Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Unilever ULVR 4,278.00 p DF -0.16 -7.00 3,487,920 21/05/2024 17:25 FTSE ALL-SHARE
Marks & Spencer Group MKS 273.80 p DF -1.08 -3.00 7,694,184 21/05/2024 17:25 FTSE ALL-SHARE
Prudential PRU 797.60 p DF -0.94 -7.60 6,716,387 21/05/2024 17:25 FTSE ALL-SHARE
Compass Group CPG 2,230.00 p DF +0.13 +3.00 3,930,042 21/05/2024 17:25 FTSE ALL-SHARE
Diploma DPLM 4,210.00 p DF -0.05 -2.00 144,882 21/05/2024 17:25 FTSE ALL-SHARE
United Utilities Group UU. 1,086.00 p DF -0.69 -7.50 2,642,014 21/05/2024 17:25 FTSE ALL-SHARE
Next NXT 9,380.00 p DF +0.13 +12.00 154,412 21/05/2024 17:25 FTSE ALL-SHARE
Lloyds Banking Group LLOY 56.18 p DF -0.04 -0.02 221,100,083 21/05/2024 17:25 FTSE ALL-SHARE
RS Group RS1 806.50 p DF -2.71 -22.50 914,796 21/05/2024 17:24 FTSE ALL-SHARE
Land Securities Group LAND 664.00 p DF -0.52 -3.50 1,307,739 21/05/2024 17:24 FTSE ALL-SHARE
Experian EXPN 3,639.00 p DF -1.17 -43.00 4,524,708 21/05/2024 17:24 FTSE ALL-SHARE
Glencore GLEN 499.90 p DF -0.32 -1.60 23,070,506 21/05/2024 17:24 FTSE ALL-SHARE
NATWEST GROUP NWG 315.10 p DF -0.60 -1.90 28,787,998 21/05/2024 17:24 FTSE ALL-SHARE
Smith & Nephew SN. 1,019.50 p DF -0.34 -3.50 1,540,882 21/05/2024 17:24 FTSE ALL-SHARE
Weir Group WEIR 2,168.00 p DF -1.45 -32.00 393,581 21/05/2024 17:24 FTSE ALL-SHARE
Persimmon PSN 1,455.00 p DF -0.34 -5.00 913,016 21/05/2024 17:24 FTSE ALL-SHARE
SSE SSE 1,799.00 p DF -0.94 -17.00 2,159,897 21/05/2024 17:24 FTSE ALL-SHARE
Centrica CNA 148.10 p DF +1.30 +1.90 17,505,740 21/05/2024 17:24 FTSE ALL-SHARE
Tesla Inc 0R0X $ 176.65 DF +1.32 +2.30 490,585 21/05/2024 17:24 -
Sainsbury (J) SBRY 283.40 p DF -0.42 -1.20 7,990,297 21/05/2024 17:24 FTSE ALL-SHARE
Page: of 251