Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 518.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Zoo Digital Group ZOO 62.04 p DF +0.88 +0.54 21,333 21/05/2024 09:27 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.78 p DF -0.23 -0.02 185,848 21/05/2024 09:49 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 5 21/05/2024 09:53 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.28 p DF -0.38 -0.02 183,861 21/05/2024 09:24 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +1.85 +0.03 15,342 21/05/2024 09:49 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 21/05/2024 00:29 -
Zegona Communications ZEG 233.00 p RT -2.10 -5.00 88 21/05/2024 09:35 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.20 p DF 0.00 0.00 40,985 21/05/2024 09:54 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,760.00 p DF +4.45 +75.00 7,337 21/05/2024 09:45 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 652.00 p DF 0.00 0.00 1,159 21/05/2024 09:01 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,025.00 p DF -1.91 -20.00 1,391 21/05/2024 09:20 FTSE AIM ALL-SHARE
YouGov YOU 876.00 p DF -2.67 -24.00 92,137 21/05/2024 09:57 FTSE AIM ALL-SHARE
Yellow Cake YCA 700.00 p DF +0.43 +3.00 63,795 21/05/2024 09:56 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 23,972 21/05/2024 08:59 FTSE AIM ALL-SHARE
Page: of 251