Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Halfords Group HFD 151.00 p RT +0.67 +1.00 78,468 21/05/2024 17:22 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 79.70 p RT -0.87 -0.70 42,522 21/05/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,713.00 p RT -0.44 -12.00 138,373 21/05/2024 17:23 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 620.00 p RT -0.96 -6.00 66,698 21/05/2024 17:22 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 482.00 p DF -0.62 -3.00 137,026 21/05/2024 16:35 FTSE ALL-SHARE
Hostelworld Group HSW 155.25 p RT -0.48 -0.75 1,201 21/05/2024 17:23 FTSE ALL-SHARE
CLS Holdings CLI 93.00 p RT -1.06 -1.00 16,816 21/05/2024 17:23 FTSE ALL-SHARE
SSE SSE 1,795.00 p RT -1.52 -27.75 703,033 21/05/2024 17:22 FTSE ALL-SHARE
Redrow RDW 724.00 p RT -1.63 -12.00 269,543 21/05/2024 17:23 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 67.50 p RT -2.17 -1.50 7,469 21/05/2024 17:23 FTSE ALL-SHARE
Impax Environmental Markets IEM 398.00 p RT -1.00 -4.00 3,272 21/05/2024 17:23 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 67.40 p DF +3.22 +2.10 3,319,591 21/05/2024 16:36 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 21/05/2024 17:22 FTSE ALL-SHARE
Witan Inv Trust WTAN 268.25 p RT -0.46 -1.25 3,709 21/05/2024 17:23 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.00 p DF +0.52 +0.40 1,462,785 21/05/2024 17:16 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 63.00 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Investec INVP 555.00 p RT +0.09 +0.50 98,390 21/05/2024 17:23 FTSE ALL-SHARE
Abrdn ABDN 153.30 p RT +0.05 +0.08 1,774,537 21/05/2024 17:22 FTSE ALL-SHARE
Pearson PSON 954.20 p RT -0.50 -4.80 511,746 21/05/2024 17:23 FTSE ALL-SHARE
JD Sports Fashion JD. 120.60 p DF -2.58 -3.20 6,449,634 21/05/2024 16:35 FTSE ALL-SHARE
Page: of 251