Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IWG IWG 205.70 p RT -0.24 -0.50 210,193 21/05/2024 17:23 FTSE ALL-SHARE
Empiric Student Property ESP 91.90 p RT -1.71 -1.60 5,736 21/05/2024 17:23 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 482.00 p RT -2.03 -10.00 14,174 21/05/2024 17:23 FTSE ALL-SHARE
Bankers Inv Trust BNKR 114.00 p RT -0.70 -0.80 36,004 21/05/2024 17:23 FTSE ALL-SHARE
Spire Healthcare Group SPI 259.00 p RT +0.19 +0.50 9,372 21/05/2024 17:22 FTSE ALL-SHARE
Robert Walters RWA 396.00 p RT +9.70 +35.00 3,334 21/05/2024 17:22 FTSE ALL-SHARE
Rathbones Group RAT 1,764.00 p RT -1.56 -28.00 3,202 21/05/2024 17:23 FTSE ALL-SHARE
Grainger GRI 250.00 p RT -1.77 -4.50 98,573 21/05/2024 17:22 FTSE ALL-SHARE
Workspace Group WKP 553.00 p RT 0.00 0.00 10,983 21/05/2024 17:23 FTSE ALL-SHARE
Centrica CNA 147.50 p RT +0.75 +1.10 2,489,162 21/05/2024 17:23 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 169.60 p RT -1.51 -2.60 1,480 21/05/2024 17:23 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,380.00 p DF +2.59 +60.00 4,707 21/05/2024 16:35 FTSE ALL-SHARE
Keller Group KLR 1,329.00 p RT -1.85 -25.00 10,266 21/05/2024 17:23 FTSE ALL-SHARE
IMI IMI 1,900.50 p RT -0.18 -3.50 52,775 21/05/2024 17:23 FTSE ALL-SHARE
Fidelity Special Values FSV 309.00 p RT -0.64 -2.00 2,585 21/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.20 p RT -0.71 -0.80 66,223 21/05/2024 17:23 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 21/05/2024 17:22 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,345.00 p DF -1.82 -25.00 159,750 21/05/2024 13:45 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 236.20 p RT -0.80 -1.90 77,481 21/05/2024 17:23 FTSE ALL-SHARE
ITV ITV 78.30 p RT +0.29 +0.23 1,621,908 21/05/2024 17:23 FTSE ALL-SHARE
Page: of 251