Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford UK Growth Trust BGUK 176.00 p DF 0.00 0.00 139,514 21/05/2024 16:35 FTSE ALL-SHARE
Motorpoint Group MOTR 139.50 p RT -1.06 -1.50 4,689 21/05/2024 17:23 FTSE ALL-SHARE
Hammerson HMSO 28.70 p RT -1.24 -0.36 518,090 21/05/2024 17:23 FTSE ALL-SHARE
Darktrace DARK 593.00 p RT -0.44 -2.60 159,211 21/05/2024 17:22 FTSE ALL-SHARE
Chemring Group CHG 395.00 p RT -0.13 -0.50 51,679 21/05/2024 17:23 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 83.00 p RT +1.22 +1.00 996 21/05/2024 17:23 FTSE ALL-SHARE
Bunzl BNZL 3,036.00 p RT -0.13 -4.00 159,936 21/05/2024 17:23 FTSE ALL-SHARE
Renewi RWI 644.00 p RT +1.10 +7.00 4,541 21/05/2024 17:23 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 321.00 p DF 0.00 0.00 58,304 21/05/2024 16:35 FTSE ALL-SHARE
Paragon Banking Group PAG 754.00 p RT +1.34 +10.00 21,309 21/05/2024 17:23 FTSE ALL-SHARE
Fidelity European Trust FEV 406.00 p RT -0.55 -2.25 16,254 21/05/2024 17:22 FTSE ALL-SHARE
Dr. Martens DOCS 86.03 p RT +0.97 +0.83 136,250 21/05/2024 17:23 FTSE ALL-SHARE
Trustpilot Group TRST 219.50 p RT +1.15 +2.50 78,739 21/05/2024 17:23 FTSE ALL-SHARE
Barclays BARC 217.35 p RT +0.35 +0.75 4,373,662 21/05/2024 17:23 FTSE ALL-SHARE
Imperial Brands IMB 1,944.50 p RT +0.03 +0.50 238,065 21/05/2024 17:23 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 443.00 p RT -1.34 -6.00 11,101 21/05/2024 17:23 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,784.00 p RT -0.26 -10.00 37,490 21/05/2024 17:22 FTSE ALL-SHARE
Moonpig Group MOON 158.60 p RT -1.12 -1.80 36,193 21/05/2024 17:23 FTSE ALL-SHARE
Legal & General Group LGEN 252.10 p RT -0.28 -0.70 1,150,652 21/05/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,333.00 p RT -0.87 -20.50 74,865 21/05/2024 17:23 FTSE ALL-SHARE
Page: of 251