Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
City of London Investment Group CLIG 366.00 p DF +0.27 +1.00 86,847 21/05/2024 16:35 FTSE ALL-SHARE
Topps Tiles TPT 43.50 p DF +0.46 +0.20 580,238 21/05/2024 16:35 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 235.60 p DF -1.09 -2.60 182,092 21/05/2024 16:45 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 62.80 p DF -4.27 -2.80 314,663 21/05/2024 16:35 FTSE ALL-SHARE
Sabre Insurance Group SBRE 167.00 p DF -0.12 -0.20 727,153 21/05/2024 16:35 FTSE ALL-SHARE
Assura AGR 42.26 p DF -1.08 -0.46 8,915,842 21/05/2024 17:13 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 117.50 p DF -0.84 -1.00 96,961 21/05/2024 16:35 FTSE ALL-SHARE
IG Group Holdings IGG 793.00 p DF -0.88 -7.00 670,358 21/05/2024 16:51 FTSE ALL-SHARE
Bellway BWY 2,748.00 p DF -1.15 -32.00 284,632 21/05/2024 17:14 FTSE ALL-SHARE
SEGRO SGRO 916.40 p DF -0.54 -5.00 1,418,883 21/05/2024 17:26 FTSE ALL-SHARE
Games Workshop Group GAW 9,750.00 p DF -1.32 -130.00 33,943 21/05/2024 17:14 FTSE ALL-SHARE
Man Group EMG 256.40 p DF +0.16 +0.40 2,288,552 21/05/2024 16:37 FTSE ALL-SHARE
Convatec Group CTEC 251.80 p DF -1.02 -2.60 4,353,027 21/05/2024 17:13 FTSE ALL-SHARE
DFS Furniture DFS 113.00 p DF -2.92 -3.40 102,904 21/05/2024 16:35 FTSE ALL-SHARE
Travis Perkins TPK 840.00 p DF -0.65 -5.50 418,690 21/05/2024 16:53 FTSE ALL-SHARE
Serco Group SRP 181.00 p DF -1.52 -2.80 1,417,779 21/05/2024 16:37 FTSE ALL-SHARE
Auto Trader Group AUTO 726.60 p DF -0.14 -1.00 1,918,670 21/05/2024 17:23 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 42.00 p DF -5.62 -2.50 330,926 21/05/2024 16:35 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,160.00 p DF -0.72 -30.00 15,526 21/05/2024 16:18 FTSE ALL-SHARE
GSK GSK 1,756.00 p DF -1.07 -19.00 8,286,368 21/05/2024 15:39 FTSE ALL-SHARE
Page: of 251