Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Balfour Beatty BBY 371.60 p DF +0.27 +1.00 830,985 21/05/2024 17:16 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.00 p DF +0.52 +0.40 1,462,785 21/05/2024 17:16 FTSE ALL-SHARE
Bakkavor Group BAKK 130.00 p DF +0.78 +1.00 90,605 21/05/2024 16:37 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 53.00 p DF -1.85 -1.00 153,945 21/05/2024 16:35 -
Baillie Gifford US Growth Trust USA 195.20 p DF -1.01 -2.00 329,608 21/05/2024 16:36 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 176.00 p DF 0.00 0.00 139,514 21/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.40 p DF -0.71 -0.80 1,253,893 21/05/2024 16:42 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 741.00 p DF +0.14 +1.00 263,851 21/05/2024 16:44 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.00 p DF -0.60 -0.60 420,325 21/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 224.00 p DF -1.75 -4.00 130,637 21/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,387.00 p DF +1.09 +15.00 3,514,828 21/05/2024 17:27 FTSE ALL-SHARE
Babcock International Group BAB 551.50 p DF +2.41 +13.00 569,821 21/05/2024 16:37 FTSE ALL-SHARE
B90 Holdings NPV B90 3.35 p DF +8.06 +0.25 1,457,150 21/05/2024 15:53 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 463.00 p DF 0.00 0.00 10,794 21/05/2024 14:34 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 541.20 p DF -1.02 -5.60 1,725,182 21/05/2024 16:35 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 24.96 DF -0.81 -0.21 51,842 21/05/2024 16:23 -
Axis Bank Ltd GDR (Reg S) AXB $ 69.20 DF -0.87 -0.01 0 - - -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,372.00 p DF +3.31 +44.00 114,634 21/05/2024 16:35 FTSE ALL-SHARE
Page: of 251