Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Empiric Student Property ESP 91.90 p RT -1.71 -1.60 5,736 21/05/2024 17:23 FTSE ALL-SHARE
Wisdomtree Commodity Securities Limited Natural Gas 2X Daily Leverage LNGA $ 0.09 DF -1.61 -0.00 582,388 15/05/2024 08:09 -
Flowtech Fluidpower FLO 107.00 p DF -1.61 -1.75 2,673,225 21/05/2024 11:00 FTSE AIM ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 173.70 p RT -1.84 -3.25 2,275,965 21/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS Ark Genomic Revolution Tracker ETP ARKC 175.67 p DF -1.62 -2.90 0 - - -
Niox Group NIOX 72.60 p DF -1.63 -1.20 264,681 21/05/2024 16:35 FTSE AIM ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 133.00 p RT -1.92 -2.60 5,257 21/05/2024 17:23 FTSE ALL-SHARE
Fonix Mobile FNX 241.00 p DF -1.63 -4.00 99,639 21/05/2024 13:54 FTSE AIM ALL-SHARE
Keras Resources KRS 3.00 p DF -1.64 -0.05 111,740 21/05/2024 16:17 FTSE AIM ALL-SHARE
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOU $ 22.10 DF -1.65 -0.37 9,576 15/05/2024 08:04 -
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
SDCL Energy Efficiency Income Trust SEIT 65.10 p RT -1.51 -1.00 8,423 21/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP GG3S $ 0.97 DF -1.67 -0.02 0 - - -
Aeorema Communications AEO 59.00 p DF -1.67 -1.00 14,082 21/05/2024 16:12 FTSE AIM ALL-SHARE
Versarien VRS 0.09 p DF -1.68 -0.00 1,239,930 21/05/2024 16:22 FTSE AIM ALL-SHARE
ECO Animal Health Group EAH 116.00 p DF -1.69 -2.00 25,457 21/05/2024 14:15 FTSE AIM ALL-SHARE
Parkmead Group (The) PMG 14.50 p DF -1.69 -0.25 113,287 21/05/2024 14:15 FTSE AIM ALL-SHARE
Asiamet Resources Limited (DI) ARS 1.45 p DF -1.69 -0.03 3,596,655 21/05/2024 16:17 FTSE AIM ALL-SHARE
Diasorin SPA 0GZX € 99.13 DF -1.70 -1.72 11,021 21/05/2024 17:41 -
AltynGold ALTN 113.00 p RT 0.00 0.00 0 21/05/2024 17:23 -
Page: of 251