Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cropper (James) CRPR 396.67 p DF -0.83 -3.33 140 21/05/2024 08:47 FTSE AIM ALL-SHARE
Moneysupermarket.com Group MONY 235.00 p RT -1.30 -3.10 4,849 21/05/2024 10:31 FTSE ALL-SHARE
On The Beach Group OTB 136.40 p RT -2.01 -2.80 10,427 21/05/2024 10:30 FTSE ALL-SHARE
Multi Units France Lyxor Japan (Topix)-Dist JPNL 13,494.50 p DF -0.03 -3.50 0 - - -
First Trust Global Funds Public Limited Company FirstTrust USEquity Opportunities UCITS A FPX 3,059.00 p DF -0.11 -3.50 0 - - -
Vaneck Etfs N.V. Global Real Estate Ucits Etf TREG 3,138.00 p DF -0.11 -3.50 1,933 15/05/2024 08:24 -
Invesco Markets II IVZ US Tres Bnd 1-3Y UCITS ETF Dst GBX TR3G 3,051.50 p DF -0.11 -3.50 68 15/05/2024 08:12 -
VinaCapital Vietnam Opportunity Fund Ltd. VOF 488.75 p RT -0.66 -3.25 7,504 21/05/2024 10:31 FTSE ALL-SHARE
First Trust Global Funds Public Limited Company FT Nasdaq Green Energy Ucits ETF QCLN 1,092.20 p DF -0.32 -3.50 75 15/05/2024 09:12 -
Henderson Far East Income Ltd. HFEL 237.00 p RT -1.66 -4.00 5,511 21/05/2024 10:30 FTSE ALL-SHARE
TUI AG Reg Shs (DI) TUI 546.75 p RT -1.66 -9.25 28,098 21/05/2024 10:31 -
XTrackers X FTSE China 50 XX25 2,288.00 p DF -0.15 -3.50 846 15/05/2024 09:00 -
Triad Group TRD 273.50 p DF -1.26 -3.50 2,000 21/05/2024 09:32 -
Witan Inv Trust WTAN 261.50 p RT -2.97 -8.00 1,325 21/05/2024 10:25 FTSE ALL-SHARE
Wisdomtree Issuer Icav WT Europe Equity Ucits ETF USD Hed Acc HEDS 2,727.25 p DF -0.13 -3.50 0 - - -
B&M European Value Retail S.A. (DI) BME 542.60 p RT -0.84 -4.60 123,042 21/05/2024 10:33 FTSE ALL-SHARE
Alphawave IP Group AWE 125.90 p RT -2.02 -2.60 6,744 21/05/2024 10:28 -
ASOS ASC 366.30 p RT -1.29 -4.80 2,476 21/05/2024 09:55 FTSE ALL-SHARE
Global X ETFs Icav Global X Data Center Reits & Digi Infra VPNG 1,031.70 p DF -0.35 -3.60 34 15/05/2024 08:09 -
Aviva AV. 491.00 p DF -0.75 -3.70 947,513 21/05/2024 10:16 FTSE ALL-SHARE
Page: of 251