Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Primary Health Properties PHP 94.90 p RT -0.32 -0.30 265,458 21/05/2024 17:23 FTSE ALL-SHARE
Challenger Energy Group CEG 0.15 p DF +2.67 +0.00 32,549,996 21/05/2024 16:38 FTSE AIM ALL-SHARE
Stelrad Group SRAD 124.00 p DF -0.40 -0.50 9,575 21/05/2024 16:38 -
Volution Group FAN 451.50 p RT -1.20 -5.50 11,145 21/05/2024 17:23 FTSE ALL-SHARE
Greatland Gold GGP 8.10 p DF -6.25 -0.54 28,284,843 21/05/2024 16:38 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,050.00 p DF +0.48 +5.00 13,545 21/05/2024 16:38 FTSE AIM ALL-SHARE
Getbusy GETB 65.00 p DF -7.14 -5.00 207,830 21/05/2024 16:38 FTSE AIM ALL-SHARE
Entain ENT 741.00 p DF -0.64 -4.80 2,455,785 21/05/2024 16:38 FTSE ALL-SHARE
Playtech PTEC 489.50 p RT -0.51 -2.50 25,407 21/05/2024 17:23 FTSE ALL-SHARE
JTC JTC 926.00 p RT +0.22 +2.00 6,618 21/05/2024 17:23 FTSE ALL-SHARE
Tatton Asset Management TAM 614.00 p DF -0.97 -6.00 32,365 21/05/2024 16:38 FTSE AIM ALL-SHARE
Frontier Developments FDEV 282.00 p DF -1.91 -5.50 196,926 21/05/2024 16:38 FTSE AIM ALL-SHARE
Foresight Group Holdings Limited NPV FSG 443.00 p RT -1.34 -6.00 11,101 21/05/2024 17:23 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,414.00 p RT -0.70 -10.00 4,690 21/05/2024 17:22 FTSE ALL-SHARE
Jupiter Green Inv Trust JGC 194.00 p DF +0.52 +1.00 29,765 21/05/2024 16:38 -
Brooks Macdonald Group BRK 1,995.00 p DF +2.31 +45.00 25,808 21/05/2024 16:38 FTSE AIM ALL-SHARE
Alliance Pharma APH 35.00 p DF -0.99 -0.35 2,973,645 21/05/2024 16:38 FTSE AIM ALL-SHARE
CQS Natural Resources Growth and Income CYN 199.00 p RT +3.38 +6.50 2,608 21/05/2024 17:23 FTSE ALL-SHARE
Greencoat UK Wind UKW 139.20 p RT -2.38 -3.40 202,275 21/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.60 p DF -4.37 -3.50 1,360,401 21/05/2024 16:39 FTSE ALL-SHARE
Page: of 251