Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lloyds Banking Group LLOY 56.18 p DF -0.04 -0.02 221,100,083 21/05/2024 17:25 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 82.60 p DF +2.99 +2.40 118,713 21/05/2024 16:35 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.60 p DF -4.37 -3.50 1,360,401 21/05/2024 16:39 FTSE ALL-SHARE
Safestore Holdings SAFE 877.00 p DF +2.75 +23.50 846,967 21/05/2024 16:37 FTSE ALL-SHARE
Aew UK Reit AEWU 87.00 p DF 0.00 0.00 371,900 21/05/2024 16:35 FTSE ALL-SHARE
PensionBee Group PBEE 150.00 p DF +3.81 +5.50 293,838 21/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 918.00 p DF -0.33 -3.00 89,664 21/05/2024 16:38 FTSE ALL-SHARE
Coats Group COA 86.30 p DF -0.92 -0.80 1,589,074 21/05/2024 16:35 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.40 p DF +0.14 +0.20 3,349,825 21/05/2024 16:00 FTSE ALL-SHARE
Pantheon International PIN 328.50 p DF +0.15 +0.50 1,119,114 21/05/2024 12:17 FTSE ALL-SHARE
NewRiver REIT NRR 74.50 p DF -0.67 -0.50 213,861 21/05/2024 16:35 FTSE ALL-SHARE
Airtel Africa AAF 119.60 p DF -2.05 -2.50 3,502,108 21/05/2024 16:35 FTSE ALL-SHARE
Liontrust Asset Management LIO 790.00 p DF +4.64 +35.00 456,101 21/05/2024 16:36 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 369.00 p DF -0.54 -2.00 92,103 21/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,835.00 p DF -0.51 -30.00 129,226 21/05/2024 17:27 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 271.50 p DF -1.45 -4.00 667,135 21/05/2024 16:37 FTSE ALL-SHARE
Alliance Trust ATST 1,246.00 p DF -1.42 -18.00 415,296 21/05/2024 16:37 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 850.00 p DF +0.35 +3.00 884,191 21/05/2024 16:43 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.00 p DF -0.27 -0.20 3,261,378 21/05/2024 16:35 FTSE ALL-SHARE
Strategic Equity Capital SEC 360.00 p DF -0.69 -2.50 1,282,868 21/05/2024 16:35 FTSE ALL-SHARE
Page: of 251