Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aviva AV. 494.30 p DF -0.08 -0.40 8,234,065 21/05/2024 17:26 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 171.00 p DF -0.58 -1.00 80,834 21/05/2024 16:39 FTSE ALL-SHARE
Mcbride MCB 115.00 p RT +3.14 +3.50 9,323 21/05/2024 17:23 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 171.00 p DF -1.72 -3.00 269,647 21/05/2024 16:35 FTSE ALL-SHARE
Severfield SFR 71.80 p RT 0.00 0.00 1,848 21/05/2024 17:22 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 625.50 p RT -0.40 -2.50 9,884 21/05/2024 17:22 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,292.50 p RT +0.14 +7.50 31,300 21/05/2024 17:23 FTSE ALL-SHARE
Senior SNR 167.60 p RT -0.95 -1.60 11,410 21/05/2024 17:23 FTSE ALL-SHARE
ASA International Group ASAI 70.00 p RT 0.00 0.00 0 21/05/2024 17:22 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.80 p DF +0.30 +0.20 1,560,031 21/05/2024 12:15 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 740.00 p RT -0.80 -6.00 616 21/05/2024 17:23 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 872.00 p RT +0.81 +7.00 17,352 21/05/2024 17:23 FTSE ALL-SHARE
MJ Gleeson GLE 550.00 p RT -0.45 -2.50 55 21/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 466.20 p RT -1.74 -8.25 1,199,856 21/05/2024 17:23 FTSE ALL-SHARE
Bodycote BOY 765.00 p RT -0.26 -2.00 53,285 21/05/2024 17:23 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.30 p RT -1.12 -0.50 4,895 21/05/2024 17:23 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 500.00 p DF 0.00 0.00 52,695 21/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,035.00 p RT -0.49 -15.00 1,511 21/05/2024 17:23 FTSE ALL-SHARE
International Distributions Services IDS 322.00 p DF -0.49 -1.60 2,048,205 21/05/2024 16:47 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.60 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Page: of 251