Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Global X ETFs Icav Silver Miners Ucits ETF SILG 1,193.60 p DF +1.08 +12.70 575 15/05/2024 09:03 -
HANETF Icav Alerian Mid Engy Div Ucits ETF Dist PMLP 1,124.20 p DF +1.14 +12.70 2,067 15/05/2024 09:16 -
Invesco Markets II Invesco UK Gilts Ucits ETF Dist GLTP 3,015.50 p DF +0.42 +12.75 2 15/05/2024 08:00 -
ASM International NV 0NX3 € 654.90 DF +1.99 +12.80 705 21/05/2024 10:53 -
Whitbread WTB 3,144.00 p RT +0.64 +20.00 29,234 21/05/2024 11:12 FTSE ALL-SHARE
IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) ISP6 7,106.00 p DF +0.18 +13.00 7,224 15/05/2024 09:25 -
Multi Units France Lyxor FTSE MIB Ucits ETF - Dist MIBX 3,017.50 p DF +0.43 +13.00 32 15/05/2024 08:12 -
IShares MSCI World Ucits ETF USD (Dist) IWRD 5,824.00 p DF +0.22 +13.00 2,254 15/05/2024 09:18 -
Biotech Growth Trust (The) BIOG 978.00 p RT 0.00 0.00 1,718 20/05/2024 17:23 FTSE ALL-SHARE
iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist SAAA 6,063.00 p DF +0.21 +13.00 0 - - -
Amundi Index Solutions Amundi JP Mrg Gbi GL GV-GBPH GOVG 4,313.75 p DF +0.31 +13.25 1,260 15/05/2024 08:26 -
Tracsis TRCS 923.33 p DF +1.47 +13.33 9,339 21/05/2024 10:45 FTSE AIM ALL-SHARE
UBS (IRL) Fund Solutions UBS ETF-MSCI United Kingdom A-Acc UC64 3,249.50 p DF +0.42 +13.50 0 - - -
Ssga Spdr ETFS Europe I Spdr S&P 400 US Mid Cap Ucits ETF SPX4 7,323.00 p DF +0.18 +13.50 6,174 15/05/2024 09:13 -
Invesco Markets Invesco S&P 500 Ucits ETF GBP HDG Acc G500 6,662.50 p DF +0.20 +13.50 378 15/05/2024 09:05 -
Invesco Markets II IVZ MSCI EUR ESG Uni Screen UCITS ETF ESGE 5,457.50 p DF +0.25 +13.50 0 - - -
Leverage Shares Public Limited Company Levshares 3X Alphabet ETP 3GOO 4,796.63 p DF +0.28 +13.63 0 - - -
Vanguard Funds Vanguard FTSE 250 Ucits ETF VMID 3,215.75 p DF +0.43 +13.75 10,027 15/05/2024 09:19 -
Franklin Templeton Icav Frk European Quality Dividend Ucits Etf FLXD 2,407.75 p DF +0.57 +13.75 28 15/05/2024 08:19 -
Ssga Spdr ETFS Europe II Spdr S&P US Health Care Ucits ETF GXLV 3,450.75 p DF +0.40 +13.75 0 - - -
Page: of 251