Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bloomsbury Publishing BMY 608.00 p DF +2.01 +12.00 293,097 21/05/2024 17:07 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Ac Asia Pacific Ex Japan Acc AEJL 5,614.00 p DF +0.21 +12.00 0 - - -
Next NXT 9,380.00 p DF +0.13 +12.00 154,412 21/05/2024 17:25 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr S&P US Energy Ucits ETF GXLE 2,814.75 p DF +0.43 +12.00 0 - - -
Invesco Markets Invesco Bloomberg Commodity UCITS ETF CMOP 1,869.50 p DF +0.65 +12.00 53 15/05/2024 09:18 -
Braemar BMS 310.00 p DF +4.03 +12.00 149,900 21/05/2024 14:44 -
Amundi Index Solutions Am Index Euro Agg Sri Ucits ETF DR HGBP EAHG 4,464.00 p DF +0.27 +12.00 0 - - -
Vanguard Funds Vanguard FTSE Developed World Ucits ETF VHVG 8,051.00 p DF +0.15 +12.00 4,049 15/05/2024 09:23 -
IShares IV Ishrs Edge S&P 500 Min Vol ETF USD (Acc) MVUS 7,178.00 p DF +0.17 +12.00 6 15/05/2024 09:12 -
Ssga Spdr ETFS Europe II Spdr MSCI World Energy Ucits ETF ENGW 4,219.50 p DF +0.29 +12.00 775 15/05/2024 09:11 -
FDM Group (Holdings) FDM 435.00 p DF +2.84 +12.00 279,037 21/05/2024 16:35 FTSE ALL-SHARE
IShares Euro Stoxx MID Ucits ETF EUR Dist DJSC 3,974.25 p DF +0.31 +12.25 95 15/05/2024 09:09 -
Global X ETFs Icav Global X Clean Water Ucits AQWG 2,405.50 p DF +0.51 +12.25 0 - - -
First Trust Global Funds Public Limited Company Firsttrust UK Alphadex UCITS ETF Class B FKUD 2,287.25 p DF +0.54 +12.25 0 - - -
Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF VEUA 3,920.50 p DF +0.32 +12.50 381 15/05/2024 09:10 -
Global X ETFs Icav Silver Miners Ucits ETF SILG 1,193.60 p DF +1.08 +12.70 575 15/05/2024 09:03 -
HANETF Icav Alerian Mid Engy Div Ucits ETF Dist PMLP 1,124.20 p DF +1.14 +12.70 2,067 15/05/2024 09:16 -
Invesco Markets II Invesco UK Gilts Ucits ETF Dist GLTP 3,015.50 p DF +0.42 +12.75 2 15/05/2024 08:00 -
ASM International NV 0NX3 € 654.90 DF +1.99 +12.80 8,127 21/05/2024 15:00 -
Discoverie Group DSCV 750.00 p DF +1.76 +13.00 194,782 21/05/2024 16:35 FTSE ALL-SHARE
Page: of 251