Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Facilities by ADF ADF 52.50 p DF +0.96 +0.50 1,212,556 21/05/2024 10:24 FTSE AIM ALL-SHARE
Impax Environmental Markets IEM 398.50 p DF -0.87 -3.50 1,223,062 21/05/2024 14:38 FTSE ALL-SHARE
Wood Group (John) WG. 184.10 p DF -1.97 -3.70 1,224,147 21/05/2024 16:37 FTSE ALL-SHARE
Hvivo HVO 26.50 p DF -0.38 -0.10 1,230,783 21/05/2024 16:37 FTSE AIM ALL-SHARE
Eco (Atlantic) Oil & Gas NPV (DI) ECO 12.88 p DF -9.97 -1.43 1,234,300 21/05/2024 16:28 FTSE AIM ALL-SHARE
Poolbeg Pharma POLB 12.50 p DF +1.63 +0.20 1,236,300 21/05/2024 16:35 FTSE AIM ALL-SHARE
Versarien VRS 0.09 p DF -1.68 -0.00 1,239,930 21/05/2024 16:22 FTSE AIM ALL-SHARE
Ascential ASCL 322.40 p DF +0.19 +0.60 1,240,463 17/05/2024 17:12 -
Card Factory CARD 102.80 p DF +0.78 +0.80 1,242,099 21/05/2024 16:35 FTSE ALL-SHARE
Banco Bilbao Vizcaya Argentaria SA BVA € 9.98 DF +2.73 +0.27 1,243,394 21/05/2024 17:35 -
Tritax Eurobox (GBP) EBOX 58.40 p DF -0.85 -0.50 1,244,210 21/05/2024 16:35 FTSE ALL-SHARE
Petrel Resources (CDI) PET 1.43 p DF -8.06 -0.13 1,251,368 21/05/2024 16:24 FTSE AIM ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.40 p DF -0.71 -0.80 1,253,893 21/05/2024 16:42 FTSE ALL-SHARE
Neste Oil OYJ 0O46 € 19.50 DF +0.17 +0.03 1,264,258 21/05/2024 17:33 -
Seed Innovations Limited SEED 2.05 p DF -2.38 -0.05 1,274,052 21/05/2024 16:29 FTSE AIM ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 144.60 p DF -0.96 -1.40 1,276,764 21/05/2024 16:37 FTSE ALL-SHARE
Strategic Equity Capital SEC 360.00 p DF -0.69 -2.50 1,282,868 21/05/2024 16:35 FTSE ALL-SHARE
Hochschild Mining HOC 173.20 p DF +0.46 +0.80 1,283,619 21/05/2024 16:35 FTSE ALL-SHARE
SkinBioTherapeutics SBTX 10.20 p DF +0.49 +0.05 1,286,917 21/05/2024 16:35 FTSE AIM ALL-SHARE
Beazley BEZ 665.50 p DF 0.00 0.00 1,288,737 21/05/2024 16:35 FTSE ALL-SHARE
Page: of 251