Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hemogenyx Pharmaceuticals HEMO 1.56 p DF 0.00 0.00 1,412,417 15/05/2024 16:29 -
AstraZeneca AZN 12,172.00 p DF -0.60 -74.00 1,412,796 15/05/2024 16:26 FTSE ALL-SHARE
Zinnwald Lithium ZNWD 8.15 p DF +3.82 +0.30 1,420,342 15/05/2024 16:11 FTSE AIM ALL-SHARE
Pennon Group PNN 720.00 p DF -1.71 -12.50 1,424,750 15/05/2024 17:04 FTSE ALL-SHARE
GraniteShares Financial 3x Short Rolls-Royce D Etp 3SRR 1.33 p DF +15.22 +0.18 1,431,150 20/10/2023 16:18 -
eEnergy Group EAAS 6.60 p DF -2.22 -0.15 1,435,428 15/05/2024 12:13 FTSE AIM ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.60 p DF +0.37 +0.40 1,444,069 15/05/2024 16:35 FTSE ALL-SHARE
Ithaca Energy ITH 117.80 p DF +0.34 +0.40 1,448,614 15/05/2024 16:35 FTSE ALL-SHARE
Avacta Group AVCT 44.25 p DF -1.12 -0.50 1,450,867 15/05/2024 17:08 FTSE AIM ALL-SHARE
Premier Foods PFD 168.60 p DF +2.18 +3.60 1,462,653 15/05/2024 16:35 FTSE ALL-SHARE
Grainger GRI 272.00 p DF +1.12 +3.00 1,477,543 15/05/2024 16:35 FTSE ALL-SHARE
Flowtech Fluidpower FLO 111.00 p DF +0.45 +0.50 1,484,174 15/05/2024 09:52 FTSE AIM ALL-SHARE
Bluejay Mining JAY 0.29 p DF 0.00 0.00 1,487,765 15/05/2024 14:25 FTSE AIM ALL-SHARE
Pearson PSON 984.40 p DF -0.28 -2.80 1,496,474 15/05/2024 16:36 FTSE ALL-SHARE
More Acquisitions TMOR 0.68 p DF 0.00 0.00 1,500,000 15/05/2024 08:26 -
Serco Group SRP 185.00 p DF -0.05 -0.10 1,504,180 15/05/2024 16:38 FTSE ALL-SHARE
Sigmaroc SRC 64.40 p DF -1.08 -0.70 1,513,210 15/05/2024 15:49 FTSE AIM ALL-SHARE
Petro Matad Ltd. MATD 3.00 p DF 0.00 0.00 1,519,763 15/05/2024 15:43 FTSE AIM ALL-SHARE
Tirupati Graphite TGR 4.02 p DF -4.29 -0.18 1,526,111 15/05/2024 16:35 -
AFC Energy AFC 20.90 p DF +1.46 +0.30 1,545,389 15/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251