Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Microsoft Corp 0QYP $ 431.50 DF +0.58 +2.50 43,370 21/05/2024 17:59 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 9,404 21/05/2024 17:59 -
Tesla Inc 0R0X $ 176.65 DF +1.32 +2.30 544,728 21/05/2024 17:59 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 3,279 21/05/2024 17:59 -
Greencore Group (CDI) GNC 165.60 p DF +18.79 +26.20 5,278,207 21/05/2024 17:52 FTSE ALL-SHARE
Virgin Money UK VMUK 212.20 p DF -0.75 -1.60 6,185,923 21/05/2024 17:52 FTSE ALL-SHARE
Diasorin SPA 0GZX € 99.13 DF -1.70 -1.72 11,021 21/05/2024 17:41 -
Mediobanca Banca DI Credito Finanziario 0HBF € 14.57 DF -1.70 -0.25 211,858 21/05/2024 17:41 -
Assicurazioni Generali SPA 0K78 € 23.32 DF -1.89 -0.45 484,848 21/05/2024 17:39 -
Randstad Holding NV 0NW2 € 50.58 DF -0.64 -0.33 176,448 21/05/2024 17:39 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 173.03 DF -0.48 -0.83 1,586,531 21/05/2024 17:39 -
Symrise AG 0G6T € 103.53 DF +0.53 +0.55 9,331 21/05/2024 17:39 -
Rwe AG 0HA0 € 34.53 DF -0.39 -0.14 544,391 21/05/2024 17:39 -
E.On AG 0MPP € 12.69 DF +0.28 +0.04 1,090,412 21/05/2024 17:39 -
Gea Group Aktiengesellschaft 0MPJ € 37.45 DF -1.24 -0.47 6,077 21/05/2024 17:39 -
Koninklijke KPN NV 0O8F € 3.46 DF -0.96 -0.03 1,962,559 21/05/2024 17:39 -
Wacker Chemie AG 0NR4 € 101.60 DF -2.03 -2.10 379,434 21/05/2024 17:39 -
Safran SA 0IU8 € 212.60 DF +0.02 +0.05 2,214,418 21/05/2024 17:37 -
Bollore SA 0IXZ € 6.15 DF -1.05 -0.07 3,670,276 21/05/2024 17:37 -
Carrefour SA 0NPH € 16.20 DF -0.48 -0.08 18,482,105 21/05/2024 17:37 -
Page: of 251