Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 127.50 p DF 0.00 0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 136.50 p DF 0.00 0.00 0 - - -
Aviva AV. 494.30 p DF -0.08 -0.40 8,234,065 21/05/2024 17:26 FTSE ALL-SHARE
Avingtrans AVG 422.00 p DF -0.71 -3.00 30,568 21/05/2024 15:44 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 130.00 p DF -0.76 -1.00 76,444 21/05/2024 16:35 FTSE ALL-SHARE
AVI Global Trust AGT 243.50 p RT -0.41 -1.00 3,600 21/05/2024 17:22 FTSE ALL-SHARE
Avation AVAP 135.00 p DF +0.37 +0.50 152,261 21/05/2024 16:35 -
Avacta Group AVCT 41.75 p DF -3.36 -1.45 1,703,898 21/05/2024 16:28 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 725.00 p RT -0.60 -4.40 414,398 21/05/2024 17:23 FTSE ALL-SHARE
Autins Group AUTG 11.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aurrigo International AURR 104.00 p DF 0.00 0.00 849 21/05/2024 10:24 -
Aurora Investment Trust ARR 250.00 p DF +0.40 +1.00 44,542 21/05/2024 16:35 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 5.75 p DF 0.00 0.00 0 - - -
Aura Energy Limited NPV (DI) AURA 9.25 p DF 0.00 0.00 124,998 21/05/2024 16:29 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.65 p DF 0.00 0.00 66,121 21/05/2024 14:03 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 21/05/2024 17:22 FTSE ALL-SHARE
Audioboom Group BOOM 239.00 p DF +0.63 +1.50 34,421 21/05/2024 16:35 FTSE AIM ALL-SHARE
Auction Technology Group ATG 617.00 p RT +1.15 +7.00 15,351 21/05/2024 17:22 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Page: of 251