Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
B&M European Value Retail S.A. (DI) BME 543.60 p RT -0.66 -3.60 121,116 21/05/2024 10:30 FTSE ALL-SHARE
Alphawave IP Group AWE 125.90 p RT -2.02 -2.60 6,744 21/05/2024 10:26 -
ASOS ASC 366.00 p RT -1.37 -5.10 2,667 21/05/2024 10:26 FTSE ALL-SHARE
iShares VI iSh Msci EPE Cds Acc ESIC 595.60 p DF -0.62 -3.70 250 15/05/2024 08:25 -
Ishares V Public Limited Company IShares MSCI Poland Ucits ETF USD (ACC) SPOL 1,769.90 p DF -0.21 -3.70 185 15/05/2024 08:58 -
Wisdomtree Issuer icav WT Emerging Markets Eqty Incomeucits DEM 1,225.63 p DF -0.31 -3.75 170 15/05/2024 08:36 -
Leverage Shares Public Limited Company LS -3X SHORT TSM ETP STSM 25.44 p DF -12.91 -3.77 9,890 15/05/2024 08:28 -
GB Group GBG 342.20 p DF -1.10 -3.80 64,928 21/05/2024 10:11 FTSE AIM ALL-SHARE
FRP Advisory Group FRP 140.67 p DF -2.65 -3.83 55,361 21/05/2024 10:07 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wt Europe Oil & Gas 2x Daily Short 2OIG 827.13 p DF -0.47 -3.88 0 - - -
HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc EMQP 797.35 p DF -0.49 -3.95 654 15/05/2024 08:43 -
Tatton Asset Management TAM 616.00 p DF -0.65 -4.00 4,400 21/05/2024 09:41 FTSE AIM ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 515.50 p RT -0.48 -2.50 521 21/05/2024 09:20 FTSE ALL-SHARE
Land Securities Group LAND 663.50 p RT -0.38 -2.50 53,488 21/05/2024 10:29 FTSE ALL-SHARE
Sage Group SGE 1,082.50 p RT -0.09 -1.00 103,297 21/05/2024 10:25 FTSE ALL-SHARE
Franklin Templeton Icav Global Equity Sri Ucits Etf FLXG 3,093.50 p DF -0.13 -4.00 0 - - -
Iomart Group IOM 136.00 p DF -2.86 -4.00 19,542 21/05/2024 10:02 FTSE AIM ALL-SHARE
Lancashire Holdings Limited LRE 617.00 p RT -1.44 -9.00 38,913 21/05/2024 10:25 FTSE ALL-SHARE
abrdn Asia Focus AAS 288.00 p RT +0.52 +1.50 86 21/05/2024 10:10 FTSE ALL-SHARE
First Trust Global Funds Public Limited Company FirstTrust GlobalEquity Income Ucits ETF GINC 3,718.50 p DF -0.11 -4.00 170 15/05/2024 08:12 -
Page: of 251