Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alfa Financial Software Holdings ALFA 169.80 p DF +1.07 +1.80 13,689 21/05/2024 16:39 FTSE ALL-SHARE
Forterra FORT 171.20 p DF -2.84 -5.00 633,846 21/05/2024 16:39 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 171.00 p DF -0.58 -1.00 80,834 21/05/2024 16:39 FTSE ALL-SHARE
Syncona Limited NPV SYNC 112.20 p DF -2.26 -2.60 508,197 21/05/2024 16:39 FTSE ALL-SHARE
Concurrent Technologies CNC 102.00 p DF -0.97 -1.00 126,791 21/05/2024 16:39 FTSE AIM ALL-SHARE
Morgan Advanced Materials MGAM 326.00 p DF -1.36 -4.50 230,525 21/05/2024 16:39 FTSE ALL-SHARE
Trifast TRI 71.80 p DF -0.28 -0.20 72,473 21/05/2024 16:39 FTSE ALL-SHARE
Mears Group MER 388.50 p DF -0.77 -3.00 275,443 21/05/2024 16:39 FTSE ALL-SHARE
Hunting HTG 441.00 p DF -1.12 -5.00 581,335 21/05/2024 16:39 FTSE ALL-SHARE
Calnex Solutions CLX 55.00 p DF -12.00 -7.50 1,107,954 21/05/2024 16:39 FTSE AIM ALL-SHARE
Tekcapital TEK 12.00 p DF +15.38 +1.60 3,246,343 21/05/2024 16:40 FTSE AIM ALL-SHARE
Geiger Counter Limited GCL 55.80 p DF 0.00 0.00 797,092 21/05/2024 16:40 -
RM Infrastructure Income RMII 76.00 p DF 0.00 0.00 51,400 21/05/2024 16:40 -
Vector Capital VCAP 30.00 p DF -11.76 -4.00 325,550 21/05/2024 16:40 FTSE AIM ALL-SHARE
Strategic Minerals SML 0.20 p DF +10.00 +0.02 3,485,058 21/05/2024 16:40 FTSE AIM ALL-SHARE
Cora Gold Limited (DI) CORA 2.05 p DF 0.00 0.00 198,414 21/05/2024 16:40 FTSE AIM ALL-SHARE
W.A.G Payment Solutions WPS 74.20 p DF -0.54 -0.40 76,818 21/05/2024 16:40 FTSE ALL-SHARE
Harbour Energy HBR 322.00 p DF +0.69 +2.20 3,052,853 21/05/2024 16:40 FTSE ALL-SHARE
Wickes Group WIX 144.20 p DF -1.10 -1.60 436,769 21/05/2024 16:40 FTSE ALL-SHARE
Supreme SUP 129.50 p DF 0.00 0.00 87,637 21/05/2024 16:40 FTSE AIM ALL-SHARE
Page: of 251