Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Custodian Property Income Reit CREI 74.80 p RT -1.06 -0.80 11,796 21/05/2024 17:23 FTSE ALL-SHARE
Greencoat UK Wind UKW 139.20 p RT -2.38 -3.40 202,275 21/05/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 216.25 p RT -0.35 -0.75 54,409 21/05/2024 17:23 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 377.00 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Ithaca Energy ITH 117.80 p RT +0.17 +0.20 67,186 21/05/2024 17:23 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,943.00 p RT -1.37 -27.00 62,453 21/05/2024 17:22 FTSE ALL-SHARE
European Opportunities Trust EOT 905.00 p DF 0.00 0.00 63,901 21/05/2024 16:37 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.80 p RT +0.20 +0.20 106,390 21/05/2024 17:23 FTSE ALL-SHARE
Renishaw RSW 4,040.00 p RT -0.74 -30.00 1,636 21/05/2024 17:23 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
PZ Cussons PZC 114.60 p RT +0.17 +0.20 25,926 21/05/2024 17:23 FTSE ALL-SHARE
On The Beach Group OTB 136.80 p RT -1.72 -2.40 32,253 21/05/2024 17:23 FTSE ALL-SHARE
Luceco LUCE 176.80 p RT -2.00 -3.60 2,132 21/05/2024 17:23 FTSE ALL-SHARE
Great Portland Estates GPE 421.50 p DF -1.40 -6.00 223,439 21/05/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 238.50 p RT -1.85 -4.50 19,368 21/05/2024 17:23 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.20 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
NCC Group NCC 138.60 p RT +2.21 +3.00 42,962 21/05/2024 17:23 FTSE ALL-SHARE
Kingfisher KGF 263.00 p RT -0.49 -1.30 3,355,454 21/05/2024 17:22 FTSE ALL-SHARE
Fresnillo FRES 633.50 p RT -1.78 -11.50 165,116 21/05/2024 17:22 FTSE ALL-SHARE
Croda International CRDA 4,703.00 p RT -0.49 -23.00 79,058 21/05/2024 17:23 FTSE ALL-SHARE
Page: of 251