Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Naked Wines WINE 57.00 p DF +9.62 +5.00 1,291,774 21/05/2024 17:07 FTSE AIM ALL-SHARE
Ibstock IBST 157.80 p RT 0.00 0.00 57,183 21/05/2024 17:23 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 136.95 p RT -2.53 -3.55 414,807 21/05/2024 17:22 FTSE ALL-SHARE
Drax Group DRX 567.50 p RT +0.53 +3.00 142,826 21/05/2024 17:23 FTSE ALL-SHARE
I3 Energy I3E 11.06 p DF +2.41 +0.26 1,298,421 21/05/2024 16:35 FTSE AIM ALL-SHARE
Darktrace DARK 593.00 p RT -0.44 -2.60 159,211 21/05/2024 17:22 FTSE ALL-SHARE
Mercia Asset Management MERC 33.10 p DF +2.16 +0.70 1,303,365 21/05/2024 14:39 FTSE AIM ALL-SHARE
Pantheon Resources PANR 30.85 p DF +0.49 +0.15 1,307,144 21/05/2024 16:35 FTSE AIM ALL-SHARE
Land Securities Group LAND 664.00 p RT -0.30 -2.00 446,753 21/05/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 15.38 p RT -2.16 -0.34 109,564 21/05/2024 17:23 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.30 p RT -0.13 -0.10 4,007 21/05/2024 17:22 FTSE ALL-SHARE
Europa Oil & Gas (Holdings) EOG 0.90 p DF 0.00 0.00 1,321,733 21/05/2024 15:58 FTSE AIM ALL-SHARE
3i Group III 2,973.00 p RT -0.07 -2.00 237,511 21/05/2024 17:22 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 133.00 p RT -1.92 -2.60 5,257 21/05/2024 17:23 FTSE ALL-SHARE
Pennon Group PNN 676.00 p RT -5.19 -37.00 225,606 21/05/2024 17:22 FTSE ALL-SHARE
Blackstone Loan Financing Limited (EUR) BGLF € 0.58 DF 0.00 0.00 1,344,740 21/05/2024 08:35 -
France Telecom SA ADR 0OQV € 10.82 DF -0.23 -0.03 1,345,397 21/05/2024 17:36 -
RUA Life Sciences RUA 12.00 p DF +4.35 +0.50 1,349,959 21/05/2024 16:26 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.90 p DF -3.92 -0.20 1,351,062 21/05/2024 16:35 FTSE AIM ALL-SHARE
Grainger GRI 250.00 p RT -1.77 -4.50 98,573 21/05/2024 17:22 FTSE ALL-SHARE
Page: of 251