Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Atrato Onsite Energy ROOF 68.00 p DF +2.10 +1.40 112,569 21/05/2024 10:56 FTSE ALL-SHARE
Atome ATOM 58.67 p DF +2.92 +1.67 12,601 21/05/2024 10:57 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Atlantic Lithium Limited NPV (DI) ALL 21.95 p DF +0.23 +0.05 345,962 21/05/2024 10:54 FTSE AIM ALL-SHARE
Athelney Trust ATY 180.00 p DF 0.00 0.00 0 - - -
Aterian ATN 0.68 p DF +3.85 +0.03 0 - - -
Atalaya Mining ATYM 484.50 p DF -0.21 -1.00 612,608 21/05/2024 10:55 -
AstraZeneca AZN 12,272.00 p RT +1.54 +186.00 115,346 21/05/2024 11:14 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 138.20 p RT -1.64 -2.30 119,391 21/05/2024 11:13 FTSE ALL-SHARE
Assura AGR 42.48 p RT -0.28 -0.12 61,978 21/05/2024 11:02 FTSE ALL-SHARE
Associated British Foods ABF 2,722.00 p RT -0.11 -3.00 23,845 21/05/2024 11:13 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 23.08 DF -2.90 -0.69 63,554 21/05/2024 10:58 -
AssetCo ASTO 35.50 p DF 0.00 0.00 100,002 21/05/2024 10:40 FTSE AIM ALL-SHARE
ASOS ASC 363.40 p RT -2.07 -7.70 2,713 21/05/2024 11:10 FTSE ALL-SHARE
ASM International NV 0NX3 € 654.90 DF +1.99 +12.80 705 21/05/2024 10:56 -
Asiamet Resources Limited (DI) ARS 1.47 p DF -0.56 -0.01 1,754,521 21/05/2024 10:55 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Page: of 251