Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BATM Advanced Communications Ltd. BVC 18.05 p DF -1.90 -0.35 133,790 21/05/2024 11:03 -
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP 3SGG € 76.82 DF -1.90 -1.49 0 - - -
Young & Co's Brewery 'A' Shares YNGA 1,025.00 p DF -1.91 -20.00 4,435 21/05/2024 11:15 FTSE AIM ALL-SHARE
United Utilities Group UU. 1,072.50 p DF -1.92 -21.00 573,032 21/05/2024 11:28 FTSE ALL-SHARE
Time Out Group TMO 50.50 p DF -1.94 -1.00 56,000 21/05/2024 09:27 FTSE AIM ALL-SHARE
Canadian General Investments Ltd. CGI 2,186.67 p DF -1.94 -43.33 940 21/05/2024 10:17 -
Future FUTR 1,007.00 p DF -1.95 -20.00 68,483 21/05/2024 11:28 FTSE ALL-SHARE
BH Macro Ltd. USD Shares BHMU $ 45.20 DF -1.95 -0.90 1,513 06/02/2023 15:26 -
BPER Banca SPA 0MU6 € 4.81 DF -1.96 -0.10 367,884 21/05/2024 11:26 -
Alien Metals Limited NPV (DI) UFO 0.22 p DF -1.96 -0.00 6,337,116 21/05/2024 11:28 FTSE AIM ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 150.00 p DF -1.96 -3.00 63,446 21/05/2024 11:16 FTSE ALL-SHARE
Angle AGL 20.83 p DF -1.96 -0.42 209,019 21/05/2024 11:01 FTSE AIM ALL-SHARE
Roebuck Food Group Public Limited Company (CDI) RFG 12.50 p DF -1.96 -0.25 0 - - FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP SXLG 23.97 p DF -1.97 -0.48 10 15/05/2024 08:04 -
Marlowe MRL 525.43 p DF -1.97 -10.57 90,886 21/05/2024 11:14 FTSE AIM ALL-SHARE
Macfarlane Group MACF 124.00 p DF -1.98 -2.50 132,323 21/05/2024 11:26 FTSE ALL-SHARE
Kerry Group 'A' Shares (CDI) KYGA € 78.80 DF -1.99 -1.60 2,091 21/05/2024 11:28 -
Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP SSMH 19.56 p DF -1.99 -0.40 11,063 15/05/2024 09:07 -
Carr's Group CARR 135.00 p DF -2.00 -2.75 5,020 21/05/2024 10:36 -
Xtract Resources XTR 0.98 p DF -2.00 -0.02 27,589 21/05/2024 11:00 FTSE AIM ALL-SHARE
Page: of 251