Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF GXLC 2,789.25 p DF -0.15 -4.25 1 15/05/2024 08:14 -
Wisdomtree Issuer Icav Wisdomtree Biorev Ucits ETF USD Acc WBIO 1,407.20 p DF -0.30 -4.30 63 15/05/2024 09:03 -
Alpha Real Trust Ltd. ARTL 128.16 p DF -3.28 -4.34 0 - - -
Leverage Shares Public Limited Company Levshares -1X Microsoft ETP SMSF 520.40 p DF -0.83 -4.35 0 - - -
ICBC Credit Suisse Icbccs S&P China 500 Ucits Etf Class Usd CHIP 870.00 p DF -0.50 -4.38 0 - - -
Aquis Exchange AQX 465.56 p DF -0.95 -4.44 5,527 21/05/2024 15:33 FTSE AIM ALL-SHARE
Getbusy GETB 65.50 p DF -6.43 -4.50 187,398 21/05/2024 14:13 FTSE AIM ALL-SHARE
Vector Capital VCAP 29.50 p DF -13.24 -4.50 321,908 21/05/2024 15:49 FTSE AIM ALL-SHARE
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Acc JCAP 7,668.50 p DF -0.06 -4.50 0 - - -
JpMorgan China Growth & Income JCGI 251.50 p DF -1.76 -4.50 144,840 21/05/2024 15:45 FTSE ALL-SHARE
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Dist JCGA 7,334.50 p DF -0.06 -4.50 0 - - -
Xtrackers SX Global Select DIV 100 Swap XGSD 2,473.50 p DF -0.18 -4.50 59 15/05/2024 09:06 -
Leverage Shares Public Limited Company LS -3X Short Silver ETP 3SSL € 160.70 DF -2.75 -4.55 0 - - -
Xtrackers X Shortdax Daily Swap XSDX 995.25 p DF -0.46 -4.55 0 - - -
Legal & General Ucits Etf Public Limited Company L&G Optical Technology & Photonics Esg LAZG 760.25 p DF -0.61 -4.70 0 - - -
BT Group BT.A 127.50 p DF -3.59 -4.75 31,906,564 21/05/2024 15:59 FTSE ALL-SHARE
Rightmove RMV 552.00 p DF -0.86 -4.80 933,963 21/05/2024 15:59 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Japan ETP SJPN 355.10 p DF -1.33 -4.80 17 15/05/2024 08:58 -
Polar Capital Global Healthcare Trust PCGH 368.00 p DF -1.34 -5.00 85,878 21/05/2024 15:55 FTSE ALL-SHARE
Audioboom Group BOOM 232.50 p DF -2.11 -5.00 34,183 21/05/2024 14:15 FTSE AIM ALL-SHARE
Page: of 251