Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
WPP WPP 839.40 p DF -0.94 -8.00 1,487,863 21/05/2024 17:22 FTSE ALL-SHARE
Life Science REIT LABS 36.50 p DF -1.35 -0.50 1,495,065 21/05/2024 16:35 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,804.00 p DF +0.21 +6.00 1,532,258 21/05/2024 11:10 FTSE ALL-SHARE
Smith & Nephew SN. 1,019.50 p DF -0.34 -3.50 1,540,882 21/05/2024 17:24 FTSE ALL-SHARE
Tullow Oil TLW 37.64 p DF -0.74 -0.28 1,551,075 21/05/2024 16:35 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.80 p DF +0.30 +0.20 1,560,031 21/05/2024 12:15 FTSE ALL-SHARE
Just Group JUST 107.80 p DF +1.89 +2.00 1,581,257 21/05/2024 16:35 FTSE ALL-SHARE
Caerus Mineral Resources CMRS 1.15 p DF -4.17 -0.05 1,583,600 21/05/2024 16:16 -
Costain Group COST 86.80 p DF +2.12 +1.80 1,584,974 21/05/2024 10:26 FTSE ALL-SHARE
SIEMENS AG SIEMENS N ORD SHS 0P6M € 173.03 DF -0.48 -0.83 1,586,531 21/05/2024 17:39 -
The Gym Group GYM 127.60 p DF +1.27 +1.60 1,587,474 21/05/2024 12:08 FTSE ALL-SHARE
Coats Group COA 86.30 p DF -0.92 -0.80 1,589,074 21/05/2024 16:35 FTSE ALL-SHARE
Likewise Group LIKE 16.10 p DF -2.42 -0.40 1,595,041 21/05/2024 16:20 FTSE AIM ALL-SHARE
MusicMagpie MMAG 6.70 p DF +11.67 +0.70 1,597,379 21/05/2024 17:07 FTSE AIM ALL-SHARE
Groupe Eurotunnel SA 0P72 € 16.70 DF -0.09 -0.02 1,624,425 21/05/2024 17:35 -
Pan African Resources PAF 26.15 p DF -0.57 -0.15 1,640,413 21/05/2024 16:35 FTSE AIM ALL-SHARE
Distribution Finance Capital Holdings DFCH 30.00 p DF +9.09 +2.50 1,645,448 21/05/2024 10:15 -
Abrdn European Logistics Income ASLI 62.00 p DF -0.64 -0.40 1,665,493 21/05/2024 16:35 FTSE ALL-SHARE
Avacta Group AVCT 41.75 p DF -3.36 -1.45 1,703,898 21/05/2024 16:28 FTSE AIM ALL-SHARE
Indus Gas Ltd. INDI 15.75 p DF -9.48 -1.65 1,710,706 21/05/2024 15:50 -
Page: of 251