Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IntegraFin Holding IHP 311.50 p DF +1.14 +3.50 1,322,378 21/05/2024 16:10 FTSE ALL-SHARE
Sigmaroc SRC 65.80 p DF +0.15 +0.10 1,325,097 21/05/2024 15:54 FTSE AIM ALL-SHARE
LondonMetric Property LMP 207.80 p DF -0.10 -0.20 1,332,160 21/05/2024 16:14 FTSE ALL-SHARE
Diageo DGE 2,752.00 p DF -1.50 -42.00 1,345,649 21/05/2024 16:14 FTSE ALL-SHARE
Boohoo Group BOO 35.06 p DF -0.90 -0.32 1,349,511 21/05/2024 16:11 FTSE AIM ALL-SHARE
MusicMagpie MMAG 6.75 p DF +12.50 +0.75 1,350,353 21/05/2024 16:07 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.90 DF -2.44 -0.05 1,354,401 21/05/2024 16:13 -
Costain Group COST 86.00 p DF +1.18 +1.00 1,356,648 21/05/2024 16:10 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 106.40 p DF -0.93 -1.00 1,356,843 21/05/2024 16:10 FTSE ALL-SHARE
SEGRO SGRO 918.20 p DF -0.35 -3.20 1,381,156 21/05/2024 16:14 FTSE ALL-SHARE
Caerus Mineral Resources CMRS 1.13 p DF -5.56 -0.07 1,383,600 21/05/2024 16:09 -
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
Guild Esports GILD 0.31 p DF -11.43 -0.04 1,393,472 21/05/2024 15:13 -
Hargreaves Lansdown HL. 922.40 p DF +2.99 +26.80 1,400,673 21/05/2024 16:14 FTSE ALL-SHARE
The Gym Group GYM 127.60 p DF +1.27 +1.60 1,402,026 21/05/2024 15:51 FTSE ALL-SHARE
Jpmorgan European Growth & Income JEGI 108.00 p DF +0.47 +0.50 1,402,787 21/05/2024 16:10 -
Inspired INSE 10.50 p DF 0.00 0.00 1,405,740 30/06/2023 14:47 -
Phoenix Group Holdings PHNX 509.00 p DF -0.68 -3.50 1,428,730 21/05/2024 16:14 FTSE ALL-SHARE
GraniteShares Financial 3x Short Rolls-Royce D Etp 3SRR 1.33 p DF +15.22 +0.18 1,431,150 20/10/2023 16:18 -
Mitie Group MTO 121.60 p DF -2.09 -2.60 1,467,661 21/05/2024 16:12 FTSE ALL-SHARE
Page: of 251