Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 155.70 p RT +1.63 +2.50 3,263 21/05/2024 17:23 FTSE ALL-SHARE
AO World AO. 109.80 p DF +1.11 +1.20 307,187 21/05/2024 16:35 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF +56.67 +0.00 0 - - -
Antofagasta ANTO 2,420.00 p RT +1.04 +25.00 194,211 21/05/2024 17:22 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 252.50 p DF -0.98 -2.50 26,710 21/05/2024 16:22 FTSE AIM ALL-SHARE
Animalcare Group ANCR 244.00 p DF +2.95 +7.00 40,486 21/05/2024 16:29 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.40 p DF 0.00 0.00 1,124,633 21/05/2024 15:19 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 700.00 p RT +0.29 +2.00 81 21/05/2024 17:23 FTSE ALL-SHARE
Anglo Asian Mining AAZ 63.50 p DF -3.05 -2.00 115,239 21/05/2024 15:45 FTSE AIM ALL-SHARE
Anglo American AAL 2,688.00 p RT +0.15 +4.00 726,458 21/05/2024 17:23 FTSE ALL-SHARE
Angling Direct ANG 36.00 p DF 0.00 0.00 79,169 21/05/2024 15:05 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.45 p DF 0.00 0.00 114,043 21/05/2024 14:52 FTSE AIM ALL-SHARE
Angle AGL 20.50 p DF -3.53 -0.75 875,556 21/05/2024 16:19 FTSE AIM ALL-SHARE
Anexo Group ANX 70.00 p DF +1.45 +1.00 465,808 21/05/2024 15:31 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 15,016 21/05/2024 14:51 -
Andrews Sykes Group ASY 622.50 p DF 0.00 0.00 1,836 21/05/2024 14:57 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.90 p DF -3.92 -0.20 1,351,062 21/05/2024 16:35 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 0 21/05/2024 17:23 -
Page: of 251