Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Artemis Alpha Trust ATS 364.00 p DF -1.36 -5.00 7,587 21/05/2024 11:13 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 700.00 p DF 0.00 0.00 2,281 21/05/2024 14:28 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 786.00 p DF 0.00 0.00 54,826 21/05/2024 14:24 FTSE ALL-SHARE
Macfarlane Group MACF 124.00 p DF -1.98 -2.50 214,193 21/05/2024 13:49 FTSE ALL-SHARE
Invesco Asia Trust IAT 333.00 p DF -0.30 -1.00 34,074 21/05/2024 14:25 FTSE ALL-SHARE
FirstGroup FGP 173.80 p DF +0.70 +1.20 225,210 21/05/2024 14:22 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 76.00 p DF -0.65 -0.50 160,808 21/05/2024 14:30 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 105.20 p DF -0.19 -0.20 2,058,364 21/05/2024 14:25 FTSE ALL-SHARE
British American Tobacco BATS 2,466.00 p DF -0.40 -10.00 1,910,289 21/05/2024 14:32 FTSE ALL-SHARE
Speedy Hire SDY 27.90 p DF -1.41 -0.40 490,792 21/05/2024 14:31 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,574.00 p DF +0.84 +38.00 582,786 21/05/2024 14:32 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 507.50 p DF -0.98 -5.00 664,225 21/05/2024 14:32 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 353.00 p DF +0.43 +1.50 32,297 21/05/2024 14:20 FTSE ALL-SHARE
Odyssean Investment Trust OIT 173.00 p DF +2.82 +4.75 458,323 21/05/2024 13:25 FTSE ALL-SHARE
Hochschild Mining HOC 171.20 p DF -0.70 -1.20 646,919 21/05/2024 14:31 FTSE ALL-SHARE
Rathbones Group RAT 1,756.00 p DF -1.46 -26.00 11,441 21/05/2024 14:30 FTSE ALL-SHARE
Grainger GRI 250.50 p DF -0.99 -2.50 461,885 21/05/2024 14:28 FTSE ALL-SHARE
Workspace Group WKP 550.00 p DF -1.08 -6.00 81,322 21/05/2024 14:30 FTSE ALL-SHARE
Centrica CNA 146.55 p DF +0.24 +0.35 5,234,007 21/05/2024 14:32 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 174.40 p DF +3.81 +6.40 5,063 21/05/2024 13:51 FTSE ALL-SHARE
Page: of 251