Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tesla Inc 0R0X $ 176.65 DF +1.32 +2.30 451,640 21/05/2024 17:14 -
Microsoft Corp 0QYP $ 431.50 DF +0.58 +2.50 37,746 21/05/2024 17:14 -
Orkla ASA 0FIN NOK 83.10 DF +1.13 +0.93 4,041,139 21/05/2024 17:14 -
Storebrand ASA 0NO0 NOK 110.20 DF -0.72 -0.80 21,817 21/05/2024 17:14 -
Bank of Ireland Group (CDI) BIRG € 10.31 DF +1.58 +0.16 1,748,952 21/05/2024 17:14 -
Mediobanca Banca DI Credito Finanziario 0HBF € 14.57 DF -1.70 -0.25 182,485 21/05/2024 17:13 -
Klepierre SA 0F4I € 25.51 DF +0.39 +0.10 35,595 21/05/2024 17:13 -
Forvia 0MGR € 15.37 DF -2.07 -0.33 16,924 21/05/2024 17:13 -
Salzgitter AG 0G77 € 22.91 DF +0.75 +0.17 10,089 21/05/2024 17:13 -
Metro AG 0MPM € 2.98 DF -0.10 -0.00 17,081 21/05/2024 17:13 -
Carrefour SA 0NPH € 16.20 DF -0.48 -0.08 2,024,982 21/05/2024 17:13 -
Compagnie de St-Gobain SA COD € 80.53 DF -1.44 -1.18 60,520 21/05/2024 17:13 -
Solvay SA 0NZR € 33.97 DF -0.89 -0.31 5,714 21/05/2024 17:13 -
Rwe AG 0HA0 € 34.53 DF -0.39 -0.14 427,046 21/05/2024 17:13 -
Glanbia (CDI) GLB € 16.86 DF -4.48 -0.79 1,313 21/05/2024 17:13 -
Subsea 7 SA 0OGK NOK 188.45 DF +0.29 +0.55 21,063 21/05/2024 17:13 -
Hugo Boss AG N Shares 0Q8F € 49.60 DF -0.81 -0.41 68,090 21/05/2024 17:13 -
Nexity SA 0KB3 € 12.23 DF -1.07 -0.13 9,285 21/05/2024 17:13 -
Ipsen SA 0MH6 € 121.50 DF +0.41 +0.50 2,982 21/05/2024 17:13 -
Societe Generale 0J6Y € 27.38 DF -1.98 -0.55 1,090,183 21/05/2024 17:13 -
Page: of 251