Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vistry Group VTY 1,288.00 p RT -1.45 -19.00 77,749 21/05/2024 17:23 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 333.50 p RT +0.15 +0.50 19,571 21/05/2024 17:23 FTSE ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.95 -5.00 261,589 21/05/2024 14:34 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 370.00 p RT -0.54 -2.00 3,321 21/05/2024 17:23 FTSE ALL-SHARE
North American Income Trust (The) NAIT 295.00 p RT +1.03 +3.00 6,074 21/05/2024 17:23 FTSE ALL-SHARE
Just Group JUST 107.00 p RT +1.71 +1.80 221,558 21/05/2024 17:23 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 165.80 p DF -0.96 -1.60 536,214 21/05/2024 11:26 FTSE ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 21/05/2024 17:22 FTSE ALL-SHARE
TT Electronics TTG 157.00 p RT +0.64 +1.00 3,007 21/05/2024 17:23 FTSE ALL-SHARE
Savills SVS 1,114.00 p RT 0.00 0.00 35,138 21/05/2024 17:23 FTSE ALL-SHARE
Balfour Beatty BBY 369.80 p RT +0.05 +0.20 124,770 21/05/2024 17:22 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 220.00 p RT 0.00 0.00 0 21/05/2024 17:22 FTSE ALL-SHARE
Headlam Group HEAD 162.50 p RT +1.56 +2.50 43,828 21/05/2024 17:22 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.00 p RT -1.13 -0.80 4,421 21/05/2024 17:23 FTSE ALL-SHARE
Chesnara CSN 251.50 p RT +0.80 +2.00 11,864 21/05/2024 17:22 FTSE ALL-SHARE
C&C Group (CDI) CCR 174.00 p RT -1.14 -2.00 14,789 21/05/2024 17:23 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 872.60 p RT -1.61 -14.30 221,248 21/05/2024 17:23 FTSE ALL-SHARE
Aurora Investment Trust ARR 250.00 p DF +0.40 +1.00 44,542 21/05/2024 16:35 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,038.00 p RT -1.32 -54.00 2,180 21/05/2024 17:23 FTSE ALL-SHARE
HSBC Holdings HSBA 697.50 p RT +0.24 +1.70 3,575,521 21/05/2024 17:23 FTSE ALL-SHARE
Page: of 251