Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 6,369 21/05/2024 10:02 FTSE AIM ALL-SHARE
Zotefoams ZTF 522.00 p DF 0.00 0.00 25,169 21/05/2024 15:29 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.35 p DF +0.94 +0.05 1,551,872 21/05/2024 15:11 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 59.26 p DF -3.64 -2.24 172,151 21/05/2024 15:36 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 9.27 p DF +5.30 +0.47 934,496 21/05/2024 15:32 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.20 p DF 0.00 0.00 406,184 21/05/2024 14:17 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 5 21/05/2024 09:53 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 233.00 p DF +1.30 +3.00 439 21/05/2024 08:25 -
Zenova Group ZED 1.83 p DF +1.85 +0.03 45,297 21/05/2024 12:14 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,813.33 p DF +7.62 +128.33 23,468 21/05/2024 15:31 FTSE AIM ALL-SHARE
YouGov YOU 889.00 p DF -1.22 -11.00 201,261 21/05/2024 15:36 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 654.00 p DF +0.31 +2.00 17,119 21/05/2024 15:34 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,035.00 p DF -0.96 -10.00 7,650 21/05/2024 15:36 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251