Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
A2a SPA 0N54 € 1.90 DF -2.44 -0.05 2,413,977 21/05/2024 17:16 -
International Public Partnerships Ltd. INPP 125.40 p DF -1.26 -1.60 2,422,804 21/05/2024 16:42 FTSE ALL-SHARE
Hargreaves Lansdown HL. 932.80 p DF +4.15 +37.20 2,428,364 21/05/2024 17:05 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Paypal Etp PYP3 $ 0.01 DF +7.05 +0.00 2,451,741 14/08/2023 16:29 -
Entain ENT 741.00 p DF -0.64 -4.80 2,455,785 21/05/2024 16:38 FTSE ALL-SHARE
Primary Health Properties PHP 94.75 p DF -0.11 -0.10 2,486,071 21/05/2024 16:38 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Facebook (META) ETP FB3S $ 0.07 DF +37.03 +0.02 2,504,558 25/04/2024 16:27 -
Fusion Antibodies FAB 3.35 p DF -2.90 -0.10 2,529,521 21/05/2024 16:29 FTSE AIM ALL-SHARE
Speedy Hire SDY 28.00 p DF -1.06 -0.30 2,531,230 21/05/2024 16:30 FTSE ALL-SHARE
Direct Line Insurance Group DLG 203.80 p DF +2.16 +4.30 2,572,719 21/05/2024 17:14 FTSE ALL-SHARE
Synthomer SYNT 40.30 p DF -2.89 -1.20 2,588,050 25/09/2023 16:45 -
Barratt Developments BDEV 510.40 p DF -1.58 -8.20 2,599,600 21/05/2024 17:02 FTSE ALL-SHARE
Wisdomtree Metals Securities Limited Wisdomtree Physical Silver PHAG $ 26.45 DF +0.90 +0.24 2,635,086 15/05/2024 09:28 -
United Utilities Group UU. 1,086.00 p DF -0.69 -7.50 2,642,014 21/05/2024 17:25 FTSE ALL-SHARE
Centamin (DI) CEY 127.00 p DF -0.86 -1.10 2,662,556 21/05/2024 16:35 FTSE ALL-SHARE
Cornish Metals Inc NPV (DI) CUSN 6.60 p DF -2.08 -0.14 2,664,285 21/05/2024 16:15 FTSE AIM ALL-SHARE
Flowtech Fluidpower FLO 107.00 p DF -1.61 -1.75 2,673,225 21/05/2024 11:00 FTSE AIM ALL-SHARE
Sage Group SGE 1,071.00 p DF -1.43 -15.50 2,680,074 21/05/2024 17:15 FTSE ALL-SHARE
Mitie Group MTO 120.60 p DF -2.90 -3.60 2,691,375 21/05/2024 16:07 FTSE ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
Page: of 251