Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Multi Units France Lyxor Msci China A (Dr) Ucits Etf - Acc CNAL 11,219.00 p DF -0.64 -72.50 0 - - -
XTrackers X Msci EU IT Esg XS8R 11,323.00 p DF +0.33 +37.00 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,478.00 p DF -0.40 -46.50 0 - - -
Amundi Index Solutions Amundi MSCI Europe Min Vol Factor MIVO 11,489.00 p DF +0.17 +20.00 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals £ PHPP 11,765.00 p DF +0.68 +80.00 0 - - -
Judges Scientific JDG 11,800.00 p DF -3.67 -450.00 2,893 15/05/2024 16:35 FTSE AIM ALL-SHARE
IShares S&P 500 GBP Hedged ETF (ACC) IGUS 11,867.00 p DF +0.30 +36.00 1,567 15/05/2024 09:23 -
UBS (IRL) Fund Solutions UBS ETF CMCI Com Carry USD A CCUA 11,905.00 p DF -0.10 -12.00 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci World Technology Ucits ETF TECW 11,947.00 p DF +0.13 +15.00 17 15/05/2024 08:04 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,947.00 p DF +0.80 +95.00 5 15/05/2024 08:10 -
Multi Units Luxembourg Lyx ETF IBOXX Liq Corp Lg Da Dis Th COUK 12,014.00 p DF +0.27 +32.50 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 12,022.50 p DF +0.22 +26.50 0 - - -
IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist IBGS 12,040.00 p DF +0.03 +3.50 0 15/05/2024 09:09 -
XTrackers II X Australia Government Bond XCS2 12,098.00 p DF +0.54 +65.00 0 - - -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
AstraZeneca AZN 12,172.00 p DF -0.60 -74.00 1,412,796 15/05/2024 16:26 FTSE ALL-SHARE
XTrackers X MSCI USA Swap XMUS 12,184.00 p DF +0.12 +15.00 458 15/05/2024 09:20 -
UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA UC44 12,274.50 p DF +0.14 +17.00 73 15/05/2024 08:04 -
iShares Cre £ Corp Bd Ucits ETF GBP Dist SLXX 12,349.00 p DF +0.26 +32.00 1,971 15/05/2024 09:24 -
Page: of 251