Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cornish Metals Inc NPV (DI) CUSN 6.60 p DF -2.08 -0.14 2,664,285 21/05/2024 16:15 FTSE AIM ALL-SHARE
Alliance Pharma APH 35.05 p DF -0.85 -0.30 2,668,595 21/05/2024 16:15 FTSE AIM ALL-SHARE
IQE IQE 34.65 p DF -4.15 -1.50 2,669,575 21/05/2024 16:18 FTSE AIM ALL-SHARE
Supermarket Income Reit SUPR 74.80 p DF -0.53 -0.40 2,694,180 21/05/2024 16:19 FTSE ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
Convatec Group CTEC 251.60 p DF -1.10 -2.80 2,717,455 21/05/2024 16:19 FTSE ALL-SHARE
Compass Group CPG 2,233.00 p DF +0.27 +6.00 2,731,625 21/05/2024 16:19 FTSE ALL-SHARE
Marks & Spencer Group MKS 273.20 p DF -1.30 -3.60 2,784,051 21/05/2024 16:20 FTSE ALL-SHARE
Spirent Communications SPT 187.10 p DF -0.74 -1.40 2,809,373 21/05/2024 16:18 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.80 p DF +0.42 +0.60 2,809,432 21/05/2024 16:17 FTSE ALL-SHARE
Shield Therapeutics STX 1.96 p DF +11.95 +0.21 2,813,745 21/05/2024 15:52 FTSE AIM ALL-SHARE
Inspirit Energy Holdings INSP 0.01 p DF -2.50 -0.00 2,837,563 21/05/2024 14:59 FTSE AIM ALL-SHARE
GSK GSK 1,755.00 p DF -1.13 -20.00 2,847,084 21/05/2024 16:19 FTSE ALL-SHARE
ITV ITV 78.30 p DF +0.77 +0.60 2,847,559 21/05/2024 16:16 FTSE ALL-SHARE
T42 Iot Tracking Solutions NPV TRAC 6.13 p DF +44.12 +1.88 2,990,796 21/05/2024 16:18 FTSE AIM ALL-SHARE
Immupharma IMM 2.34 p DF +4.46 +0.10 2,994,067 21/05/2024 15:55 FTSE AIM ALL-SHARE
Mila Resources MILA 0.63 p DF -3.30 -0.02 3,000,462 21/05/2024 13:55 -
Ocado Group OCDO 357.70 p DF +0.96 +3.40 3,038,054 21/05/2024 16:19 FTSE ALL-SHARE
Shell SHEL 2,808.50 p DF +0.16 +4.50 3,039,738 21/05/2024 16:20 FTSE ALL-SHARE
Jupiter Fund Management JUP 83.50 p DF +1.21 +1.00 3,097,524 21/05/2024 16:17 FTSE ALL-SHARE
Page: of 251