Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Shell SHEL 2,803.50 p DF -0.02 -0.50 12,841,146 21/05/2024 17:22 FTSE ALL-SHARE
National Grid NG. 1,127.50 p DF -0.27 -3.00 7,047,614 21/05/2024 17:22 FTSE ALL-SHARE
Gdf Suez SA 0LD0 € 15.57 DF -0.48 -0.08 3,730,270 21/05/2024 17:22 -
Fresnillo FRES 632.00 p DF -1.17 -7.50 1,054,539 21/05/2024 17:22 FTSE ALL-SHARE
Bunzl BNZL 3,038.00 p DF -0.13 -4.00 695,731 21/05/2024 17:22 FTSE ALL-SHARE
Legal & General Group LGEN 252.40 p DF -0.20 -0.50 10,983,754 21/05/2024 17:22 FTSE ALL-SHARE
Standard Chartered STAN 778.80 p DF -0.74 -5.80 8,116,217 21/05/2024 17:23 FTSE ALL-SHARE
Relx plc REL 3,465.00 p DF -0.03 -1.00 2,173,753 21/05/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,335.00 p DF -0.47 -11.00 510,690 21/05/2024 17:23 FTSE ALL-SHARE
Vodafone Group VOD 75.24 p DF -2.49 -1.92 89,497,507 21/05/2024 17:23 FTSE ALL-SHARE
Pearson PSON 955.00 p DF -0.27 -2.60 3,133,818 21/05/2024 17:23 FTSE ALL-SHARE
Haleon HLN 331.50 p DF -0.15 -0.50 71,444,473 21/05/2024 17:23 FTSE ALL-SHARE
Auto Trader Group AUTO 726.60 p DF -0.14 -1.00 1,918,670 21/05/2024 17:23 FTSE ALL-SHARE
3i Group III 2,960.00 p DF -0.57 -17.00 1,322,135 21/05/2024 17:23 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,346.00 p DF +0.19 +18.00 1,049,374 21/05/2024 17:23 FTSE ALL-SHARE
BP BP. 490.80 p DF -0.09 -0.45 69,036,849 21/05/2024 17:23 FTSE ALL-SHARE
British Land Company BLND 394.80 p DF -0.95 -3.80 2,210,958 21/05/2024 17:23 FTSE ALL-SHARE
Recordti Industria Chimica E Farma 0KBS € 49.01 DF -3.22 -1.63 20,807 21/05/2024 17:23 -
Flutter Entertainment (DI) FLTR 16,365.00 p DF +0.34 +55.00 402,410 21/05/2024 17:24 FTSE ALL-SHARE
Smiths Group SMIN 1,740.00 p DF -0.23 -4.00 427,209 21/05/2024 17:24 FTSE ALL-SHARE
Page: of 251