Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackrock Frontiers Investment Trust BRFI 153.50 p RT +0.99 +1.50 1,112 21/05/2024 17:22 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 291.00 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Pets at Home Group PETS 300.40 p RT +1.42 +4.20 112,591 21/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,782.00 p RT -1.84 -146.00 42,551 21/05/2024 17:23 FTSE ALL-SHARE
European Assets Trust EAT 89.80 p RT 0.00 0.00 11,587 21/05/2024 17:22 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Capital & Regional CAL 52.00 p RT 0.00 0.00 0 21/05/2024 17:22 FTSE ALL-SHARE
Antofagasta ANTO 2,420.00 p RT +1.04 +25.00 194,211 21/05/2024 17:22 FTSE ALL-SHARE
Land Securities Group LAND 664.00 p RT -0.30 -2.00 446,753 21/05/2024 17:22 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 424.00 p RT 0.00 0.00 1,090 21/05/2024 17:23 FTSE ALL-SHARE
Energean ENOG 1,182.00 p RT -0.34 -4.00 41,813 21/05/2024 17:22 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 339.00 p DF +0.30 +1.00 48,111 21/05/2024 16:35 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 61.00 p RT 0.00 0.00 17,374 21/05/2024 17:22 FTSE ALL-SHARE
Ashmore Group ASHM 199.00 p RT -0.65 -1.30 33,795 21/05/2024 17:22 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 433.00 p DF -0.87 -3.80 28,192,428 21/05/2024 17:26 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 144.00 p RT +0.70 +1.00 4,973 21/05/2024 17:23 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,346.00 p DF +0.19 +18.00 1,049,374 21/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 138.00 p RT +0.36 +0.50 171 21/05/2024 17:23 FTSE ALL-SHARE
Helios Towers HTWS 123.80 p RT -2.52 -3.20 190,810 21/05/2024 17:22 FTSE ALL-SHARE
Wood Group (John) WG. 184.10 p DF -1.97 -3.70 1,224,147 21/05/2024 16:37 FTSE ALL-SHARE
Page: of 251