Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tesla Inc 0R0X $ 169.15 DF 0.00 0.00 318,923 15/05/2024 17:57 -
Microsoft Corp 0QYP $ 421.50 DF +4.33 +17.50 36,751 15/05/2024 17:57 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 19,805 15/05/2024 17:57 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 5,118 15/05/2024 17:57 -
Next NXT 9,334.00 p DF +0.41 +38.00 149,147 15/05/2024 17:52 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,118.00 p DF +0.77 +70.00 4,377,717 15/05/2024 17:52 FTSE ALL-SHARE
Lloyds Banking Group LLOY 54.50 p DF -0.07 -0.04 160,759,449 15/05/2024 17:52 FTSE ALL-SHARE
Legal & General Group LGEN 251.80 p DF +2.69 +6.60 19,058,164 15/05/2024 17:51 FTSE ALL-SHARE
Compass Group CPG 2,252.00 p DF -2.97 -69.00 12,264,229 15/05/2024 17:51 FTSE ALL-SHARE
Barratt Developments BDEV 511.20 p DF +3.09 +15.30 9,023,810 15/05/2024 17:51 FTSE ALL-SHARE
Anglo American AAL 2,625.00 p DF +0.21 +5.50 4,457,552 15/05/2024 17:51 FTSE ALL-SHARE
British American Tobacco BATS 2,466.00 p DF +0.04 +1.00 5,594,927 15/05/2024 17:50 FTSE ALL-SHARE
ASM International NV 0NX3 € 628.80 DF +1.19 +7.40 21,281 15/05/2024 17:41 -
Bouygues SA 0HAN € 36.36 DF +0.79 +0.29 589,745 15/05/2024 17:41 -
Ucb S.A. 0NZT € 122.73 DF +2.27 +2.73 17,449 15/05/2024 17:41 -
Randstad Holding NV 0NW2 € 50.69 DF +1.49 +0.75 8,751 15/05/2024 17:41 -
D'ieteren SA 0ON7 € 216.60 DF -0.37 -0.80 75,659 15/05/2024 17:40 -
NV Bekaert SA 0OQJ € 44.35 DF +0.38 +0.17 1,343 15/05/2024 17:39 -
Coca-Cola Europacific Partners (DI) CCEP € 69.00 DF +0.58 +0.40 330 15/05/2024 17:39 -
Salzgitter AG 0G77 € 22.30 DF -0.40 -0.09 1,763 15/05/2024 17:39 -
Page: of 251