Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 6,369 21/05/2024 10:02 FTSE AIM ALL-SHARE
Zotefoams ZTF 519.00 p RT +0.19 +1.00 0 21/05/2024 10:32 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.32 p DF +0.38 +0.02 183,861 21/05/2024 09:24 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 62.04 p DF +0.88 +0.54 24,033 21/05/2024 10:37 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.93 p DF +1.52 +0.13 325,884 21/05/2024 10:38 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.20 p DF 0.00 0.00 175,293 21/05/2024 10:07 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 5 21/05/2024 09:53 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 21/05/2024 00:29 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 233.00 p RT -2.10 -5.00 88 21/05/2024 10:26 -
Zenova Group ZED 1.83 p DF +1.85 +0.03 15,342 21/05/2024 09:49 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,760.00 p DF +4.45 +75.00 9,789 21/05/2024 10:28 FTSE AIM ALL-SHARE
YouGov YOU 880.00 p DF -2.22 -20.00 100,701 21/05/2024 10:46 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 652.00 p DF 0.00 0.00 1,324 21/05/2024 10:17 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,025.00 p DF -1.91 -20.00 2,324 21/05/2024 10:30 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251