Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Diploma DPLM 4,200.00 p RT -0.33 -14.00 8,063 21/05/2024 11:15 FTSE ALL-SHARE
HUTCHMED (China) Limited HCM 312.00 p DF -3.70 -12.00 6,431 21/05/2024 10:33 FTSE AIM ALL-SHARE
XTrackers MSCI Pacific Ex JP Esg Screen XPXJ 5,699.00 p DF -0.21 -12.00 3,031 15/05/2024 08:41 -
IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc) CU31 9,093.00 p DF -0.13 -12.00 0 - - -
UBS (IRL) Fund Solutions UBS ETF CMCI Com Carry USD A CCUA 11,905.00 p DF -0.10 -12.00 0 - - -
SSE SSE 1,810.00 p RT -0.70 -12.75 171,493 21/05/2024 11:15 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,070.00 p RT -0.54 -22.00 541 21/05/2024 11:15 FTSE ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-3MTH Ucits ETF BBM3 8,593.15 p DF -0.14 -12.25 77 15/05/2024 08:30 -
Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Dist JRCD 1,435.95 p DF -0.85 -12.25 0 - - -
IShares MSCI Turkey Ucits ETF USD (DIST) ITKY 1,843.00 p DF -0.66 -12.25 1,740 15/05/2024 09:02 -
RS Group RS1 816.50 p RT -1.86 -15.50 57,632 21/05/2024 11:05 FTSE ALL-SHARE
IShares $Tres.Bd1-3YR Ucits ETF USD Dist IBTS 10,033.00 p DF -0.12 -12.50 862 15/05/2024 09:21 -
National Grid NG. 1,118.00 p DF -1.11 -12.50 875,294 21/05/2024 10:59 FTSE ALL-SHARE
Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Acc JRCE 1,484.95 p DF -0.84 -12.60 0 - - -
Franklin Templeton Icav FTSE India Ucits ETF FRIN 3,371.25 p DF -0.38 -12.75 9,220 15/05/2024 09:27 -
Halma HLMA 2,333.00 p RT -0.87 -20.50 20,820 21/05/2024 11:10 FTSE ALL-SHARE
Hilton Food Group HFG 932.00 p RT -0.90 -8.50 768 21/05/2024 10:50 FTSE ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income UCITS ETF JPTS 8,010.00 p DF -0.16 -13.00 0 - - -
Multi Units Luxembourg Amundi Us Inflation Expectations 10Y Acc INFG 10,172.50 p DF -0.13 -13.00 0 - - -
Antofagasta ANTO 2,381.00 p RT -0.58 -14.00 47,157 21/05/2024 11:10 FTSE ALL-SHARE
Page: of 251