Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Quilter QLT 113.30 p DF +2.07 +2.30 2,657,592 21/05/2024 16:41 FTSE ALL-SHARE
James Halstead JHD 197.50 p DF +0.25 +0.50 109,829 21/05/2024 16:41 FTSE AIM ALL-SHARE
TotalEnergies SE TTE € 66.50 DF -1.12 -0.75 1,131,747 21/05/2024 16:41 -
Murray Income Trust MUT 878.00 p DF -0.79 -7.00 408,048 21/05/2024 16:41 FTSE ALL-SHARE
Premier African Minerals Ltd PREM 0.16 p DF -9.66 -0.02 1,244,396,394 21/05/2024 16:42 FTSE AIM ALL-SHARE
Team17 Group TM17 277.00 p DF -0.36 -1.00 232,219 21/05/2024 16:42 FTSE AIM ALL-SHARE
Windward Ltd. NPV (DI) WNWD 98.00 p DF -1.01 -1.00 320,229 21/05/2024 16:42 FTSE AIM ALL-SHARE
Funding Circle Holdings FCH 79.60 p DF -1.00 -0.80 599,456 21/05/2024 16:42 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 125.40 p DF -1.26 -1.60 2,422,804 21/05/2024 16:42 FTSE ALL-SHARE
Marlowe MRL 534.00 p DF -0.37 -2.00 368,963 21/05/2024 16:42 FTSE AIM ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.40 p DF -0.71 -0.80 1,253,893 21/05/2024 16:42 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 714.30 p DF -0.82 -5.90 105,714 21/05/2024 16:42 FTSE ALL-SHARE
Prospex Energy PXEN 5.40 p DF -1.82 -0.10 406,962 21/05/2024 16:42 FTSE AIM ALL-SHARE
Reckitt Benckiser Group RKT 4,538.00 p DF +0.04 +2.00 1,805,823 21/05/2024 16:42 FTSE ALL-SHARE
Calnex Solutions CLX 55.00 p DF -12.00 -7.50 957,954 21/05/2024 16:42 FTSE AIM ALL-SHARE
Severn Trent SVT 2,613.00 p DF -0.76 -20.00 1,354,683 21/05/2024 16:42 FTSE ALL-SHARE
Informa INF 842.80 p DF -1.08 -9.20 4,043,486 21/05/2024 16:43 FTSE ALL-SHARE
Bouygues SA 0HAN € 35.58 DF -1.14 -0.41 321,460 21/05/2024 16:43 -
Compass Group CPG 2,230.00 p DF +0.13 +3.00 5,289,044 21/05/2024 16:43 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 433.00 p DF -0.87 -3.80 22,316,592 21/05/2024 16:43 FTSE ALL-SHARE
Page: of 251