Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Manchester & London Investment Trust MNL 670.00 p DF +0.75 +5.00 12,556 21/05/2024 12:45 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 110.50 p DF -0.45 -0.50 94,707 21/05/2024 12:50 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 187.50 p DF 0.00 0.00 14,710 21/05/2024 12:44 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 62.80 p DF +0.64 +0.40 1,004,018 21/05/2024 12:28 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 108.50 p DF +0.23 +0.25 78,171 21/05/2024 12:16 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,600.00 p DF -0.37 -300.00 124 21/05/2024 12:46 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 563.00 p DF -0.35 -2.00 454,046 21/05/2024 12:49 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,275.00 p DF +0.22 +5.00 104,193 21/05/2024 12:51 FTSE ALL-SHARE
Global Opportunities Trust GOT 310.00 p DF +0.32 +1.00 44,924 21/05/2024 12:25 FTSE ALL-SHARE
Secure Trust Bank STB 810.00 p DF +3.58 +28.00 24,414 21/05/2024 12:51 FTSE ALL-SHARE
AstraZeneca AZN 12,202.00 p DF +0.88 +106.00 330,525 21/05/2024 12:51 FTSE ALL-SHARE
Mears Group MER 392.00 p DF +0.13 +0.50 31,395 21/05/2024 12:24 FTSE ALL-SHARE
Impact Healthcare Reit IHR 88.40 p DF 0.00 0.00 242,092 21/05/2024 12:36 FTSE ALL-SHARE
Frasers Group FRAS 814.00 p DF -0.31 -2.50 50,701 21/05/2024 12:42 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,215.00 p DF +0.24 +10.00 38,778 21/05/2024 12:51 FTSE ALL-SHARE
AO World AO. 108.60 p DF 0.00 0.00 75,419 21/05/2024 12:40 FTSE ALL-SHARE
Next NXT 9,408.00 p DF +0.43 +40.00 29,648 21/05/2024 12:49 FTSE ALL-SHARE
Henderson High Income Trust HHI 167.00 p DF 0.00 0.00 226,188 21/05/2024 12:51 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 76.00 p DF -1.81 -1.40 407,404 21/05/2024 12:41 FTSE ALL-SHARE
Currys CURY 71.70 p DF -0.14 -0.10 276,245 21/05/2024 12:44 FTSE ALL-SHARE
Page: of 251