Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Frontier Developments FDEV 281.50 p DF -2.09 -6.00 157,040 21/05/2024 16:25 FTSE AIM ALL-SHARE
Central Asia Metals CAML 229.00 p DF +0.22 +0.50 532,599 21/05/2024 16:25 FTSE AIM ALL-SHARE
Keywords Studios KWS 2,264.00 p DF -0.79 -18.00 1,162,026 21/05/2024 16:25 FTSE AIM ALL-SHARE
Concurrent Technologies CNC 102.43 p DF -0.55 -0.57 86,791 21/05/2024 16:25 FTSE AIM ALL-SHARE
Vertu Motors VTU 79.50 p DF +0.89 +0.70 474,487 21/05/2024 16:25 FTSE AIM ALL-SHARE
Diploma DPLM 4,206.00 p DF -0.14 -6.00 89,081 21/05/2024 16:25 FTSE ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 136.25 p DF +2.83 +3.75 179,207 21/05/2024 16:25 FTSE AIM ALL-SHARE
Standard Chartered STAN 775.80 p DF -1.12 -8.80 4,642,561 21/05/2024 16:25 FTSE ALL-SHARE
Auto Trader Group AUTO 724.40 p DF -0.44 -3.20 540,534 21/05/2024 16:25 FTSE ALL-SHARE
FDM Group (Holdings) FDM 436.00 p DF +3.07 +13.00 226,449 21/05/2024 16:25 FTSE ALL-SHARE
St James's Place STJ 479.00 p DF +0.38 +1.80 3,357,895 21/05/2024 16:25 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 433.30 p DF -0.80 -3.50 15,170,479 21/05/2024 16:25 FTSE ALL-SHARE
Shell SHEL 2,808.00 p DF +0.14 +4.00 3,131,694 21/05/2024 16:25 FTSE ALL-SHARE
Pearson PSON 954.40 p DF -0.33 -3.20 2,192,557 21/05/2024 16:25 FTSE ALL-SHARE
Glencore GLEN 502.40 p DF +0.18 +0.90 13,335,170 21/05/2024 16:25 FTSE ALL-SHARE
Barclays BARC 217.20 p DF +0.21 +0.45 22,674,642 21/05/2024 16:25 FTSE ALL-SHARE
Softcat SCT 1,694.00 p DF -0.12 -2.00 38,975 21/05/2024 16:25 FTSE ALL-SHARE
IP Group IPO 52.10 p DF +1.76 +0.90 296,580 21/05/2024 16:25 FTSE ALL-SHARE
GB Group GBG 344.80 p DF -0.35 -1.20 219,793 21/05/2024 16:25 FTSE AIM ALL-SHARE
Rightmove RMV 551.00 p DF -1.04 -5.80 1,059,616 21/05/2024 16:25 FTSE ALL-SHARE
Page: of 251