Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn UK Smaller Companies Growth Trust AUSC 500.00 p DF 0.00 0.00 25,103 21/05/2024 11:44 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.60 p DF +0.39 +0.20 607,115 21/05/2024 11:43 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 736.00 p DF -1.34 -10.00 20,864 21/05/2024 11:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 62.80 p DF +0.64 +0.40 639,210 21/05/2024 09:43 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 317.00 p DF -1.25 -4.00 33,962 21/05/2024 11:39 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.00 p DF 0.00 0.00 179,131 21/05/2024 11:32 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 214.00 p DF -0.47 -1.00 92,376 21/05/2024 11:44 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 283.00 p DF -1.39 -4.00 13,475 21/05/2024 11:48 FTSE ALL-SHARE
Abrdn ABDN 150.55 p DF -1.67 -2.55 1,165,711 21/05/2024 11:48 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF 0.00 0.00 49,640 21/05/2024 11:05 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF 0.00 0.00 15,351 21/05/2024 11:28 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,518.00 p DF -0.26 -4.00 69,648 21/05/2024 11:43 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF -0.28 -0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,040.51 p DF -0.46 -9.49 19,285 21/05/2024 11:50 FTSE AIM ALL-SHARE
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
A2a SPA 0N54 € 1.90 DF -2.44 -0.05 824,796 21/05/2024 11:45 -
Page: of 251