Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Intertek Group ITRK 4,912.00 p DF +0.04 +2.00 500,271 21/05/2024 17:16 FTSE ALL-SHARE
Hargreaves Lansdown HL. 932.80 p DF +4.15 +37.20 2,428,364 21/05/2024 17:05 FTSE ALL-SHARE
Virgin Money UK VMUK 212.20 p DF -0.75 -1.60 6,185,923 21/05/2024 17:52 FTSE ALL-SHARE
QinetiQ Group QQ. 372.00 p DF -0.43 -1.60 701,593 21/05/2024 17:13 FTSE ALL-SHARE
Oxford Biomedica OXB 331.50 p DF +1.69 +5.50 135,921 21/05/2024 16:35 FTSE ALL-SHARE
Lowland Investment Co LWI 130.00 p DF 0.00 0.00 191,031 21/05/2024 16:35 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.60 p DF -1.12 -1.00 1,064,014 21/05/2024 16:35 FTSE ALL-SHARE
FDM Group (Holdings) FDM 435.00 p DF +2.84 +12.00 279,037 21/05/2024 16:35 FTSE ALL-SHARE
Derwent London DLN 2,244.00 p DF -0.53 -12.00 96,859 21/05/2024 16:35 FTSE ALL-SHARE
Wickes Group WIX 144.20 p DF -1.10 -1.60 436,769 21/05/2024 16:40 FTSE ALL-SHARE
St James's Place STJ 478.00 p DF +0.17 +0.80 4,615,763 21/05/2024 17:22 FTSE ALL-SHARE
AJ Bell AJB 365.00 p DF +0.83 +3.00 424,795 21/05/2024 16:35 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.30 p DF -0.64 -0.50 1,319,238 21/05/2024 16:35 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 326.00 p DF -1.36 -4.50 230,525 21/05/2024 16:39 FTSE ALL-SHARE
Kier Group KIE 146.20 p DF -0.41 -0.60 616,835 21/05/2024 16:35 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 71.00 p DF -0.14 -0.10 34,725 21/05/2024 16:35 FTSE ALL-SHARE
Custodian Property Income Reit CREI 74.90 p DF -0.53 -0.40 925,425 21/05/2024 16:35 FTSE ALL-SHARE
Greencoat UK Wind UKW 139.00 p DF -2.52 -3.60 5,419,586 21/05/2024 16:39 FTSE ALL-SHARE
TP Icap Group TCAP 216.00 p DF -0.23 -0.50 877,347 21/05/2024 16:35 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 374.00 p DF -0.53 -2.00 23,605 21/05/2024 16:35 FTSE ALL-SHARE
Page: of 251