Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF 0.00 0.00 6,369 21/05/2024 10:02 FTSE AIM ALL-SHARE
Zotefoams ZTF 520.00 p DF -0.38 -2.00 48,650 21/05/2024 16:01 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.30 p DF 0.00 0.00 1,970,753 21/05/2024 17:07 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 59.50 p DF -3.25 -2.00 396,986 21/05/2024 16:08 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 9.30 p DF +5.68 +0.50 1,160,564 21/05/2024 16:01 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.51 p DF +5.00 +0.31 406,660 21/05/2024 16:16 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 5 21/05/2024 09:53 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 234.00 p DF +1.74 +4.00 549 21/05/2024 16:35 -
Zenova Group ZED 1.80 p DF 0.00 0.00 45,297 21/05/2024 12:14 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,850.00 p DF +9.79 +165.00 29,068 21/05/2024 17:07 FTSE AIM ALL-SHARE
YouGov YOU 880.00 p DF -2.22 -20.00 256,249 21/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 650.00 p DF -0.31 -2.00 18,704 21/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,050.00 p DF +0.48 +5.00 13,545 21/05/2024 16:38 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251