Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
GSK GSK 1,753.50 p RT -1.21 -21.50 1,039,531 21/05/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Cropper (James) CRPR 380.00 p DF -5.00 -20.00 9,873 21/05/2024 16:28 FTSE AIM ALL-SHARE
YouGov YOU 880.00 p DF -2.22 -20.00 256,249 21/05/2024 16:35 FTSE AIM ALL-SHARE
Worldwide Healthcare Trust WWH 350.00 p RT +0.14 +0.50 275 21/05/2024 17:23 -
Capital Gearing Trust CGT 4,760.00 p RT -0.31 -15.00 70 21/05/2024 17:23 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,195.00 p RT -0.59 -25.00 14,832 21/05/2024 17:23 FTSE ALL-SHARE
Rathbones Group RAT 1,764.00 p RT -1.56 -28.00 3,202 21/05/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
MS International MSI 980.00 p DF -2.00 -20.00 17,105 21/05/2024 16:35 FTSE AIM ALL-SHARE
Severn Trent SVT 2,614.50 p RT -0.48 -12.50 297,257 21/05/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,713.00 p RT -0.44 -12.00 138,373 21/05/2024 17:23 FTSE ALL-SHARE
Midwich Group MIDW 375.00 p DF -5.30 -21.00 265,050 21/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
RS Group RS1 808.00 p RT -2.88 -24.00 213,939 21/05/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Ocean Wilsons Holdings Ltd. OCN 1,345.00 p DF -1.82 -25.00 159,750 21/05/2024 13:45 FTSE ALL-SHARE
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Keywords Studios KWS 2,256.00 p DF -1.14 -26.00 1,407,092 21/05/2024 17:16 FTSE AIM ALL-SHARE
Page: of 251