Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Whitbread WTB 3,094.00 p RT -0.96 -30.00 116,701 21/05/2024 17:23 FTSE ALL-SHARE
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Diageo DGE 2,750.00 p RT -1.61 -45.00 505,271 21/05/2024 17:23 FTSE ALL-SHARE
Experian EXPN 3,632.00 p RT -1.44 -53.00 214,978 21/05/2024 17:23 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 19,145.00 p DF -0.24 -46.00 0 - - -
FD Technologies Public Limited Company FDP 1,254.00 p DF -3.54 -46.00 96,290 21/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,478.00 p DF -0.40 -46.50 0 - - -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 53,766.00 p DF -0.09 -48.00 0 - - -
UBS (IRL) Fund Solutions UBS ETFs Msci China A USD Acc CNUA 8,995.50 p DF -0.54 -49.00 0 - - -
Pershing Square Holdings Ltd NPV PSH 4,038.00 p RT -1.32 -54.00 2,180 21/05/2024 17:23 FTSE ALL-SHARE
BH Macro Ltd. GBP Shares BHMG 358.50 p RT +1.85 +6.50 1,758 21/05/2024 17:23 -
Wizz Air Holdings WIZZ 1,948.00 p RT -2.79 -56.00 120,278 21/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 2X Tesla ETP 2TSL 5,625.00 p DF -0.94 -53.50 1,513 15/05/2024 08:27 -
Arbuthnot Banking Group ARBB 952.50 p DF -5.69 -57.50 9,059 21/05/2024 16:28 FTSE AIM ALL-SHARE
Xtrackers X MSCI Brazil 1C XMBR 3,993.00 p DF -1.60 -65.00 0 - - -
XTrackers X Msci EU Cons Staples Esg XS3R 13,230.00 p DF -0.50 -66.00 0 - - -
Oxford Instruments OXIG 2,400.00 p RT -2.04 -50.00 4,556 21/05/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 5,801.50 p DF -1.22 -71.50 0 - - -
Multi Units France Lyxor Msci China A (Dr) Ucits Etf - Acc CNAL 11,219.00 p DF -0.64 -72.50 0 - - -
Market Access MA - Stoxx China A Min Var ETF - EUR C M9SV 10,975.00 p DF -0.68 -75.00 0 - - -
Page: of 251