Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn UK Smaller Companies Growth Trust AUSC 500.00 p DF 0.00 0.00 52,695 21/05/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.50 p DF +0.19 +0.10 2,108,093 21/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 62.20 p RT -0.64 -0.40 123 21/05/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 321.00 p DF 0.00 0.00 58,304 21/05/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 214.00 p RT -1.38 -3.00 10,000 21/05/2024 17:23 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 284.00 p RT -0.87 -2.50 2,348 21/05/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 153.30 p RT +0.05 +0.08 1,774,537 21/05/2024 17:22 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF 0.00 0.00 51,102 21/05/2024 15:59 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p RT +0.59 +0.50 151 21/05/2024 17:23 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,516.00 p RT -0.52 -8.00 1,345 21/05/2024 17:22 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,050.00 p DF 0.00 0.00 41,785 21/05/2024 09:51 FTSE AIM ALL-SHARE
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
A2a SPA 0N54 € 1.90 DF -2.44 -0.05 2,413,977 21/05/2024 17:16 -
Page: of 251