Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Adriatic Metals ADT1 245.50 p DF -1.80 -4.50 60,480 21/05/2024 12:40 -
Advanced Medical Solutions Group AMS 212.00 p DF -0.47 -1.00 71,014 21/05/2024 12:34 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 136.25 p DF +2.83 +3.75 161,428 21/05/2024 12:49 FTSE AIM ALL-SHARE
ADVFN AFN 16.50 p DF +13.79 +2.00 34,448 21/05/2024 10:32 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.33 p DF -1.11 -0.67 10,000 21/05/2024 12:47 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 87.60 p DF +0.69 +0.60 143,591 21/05/2024 12:46 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 21.45 p DF -0.23 -0.05 454,553 21/05/2024 12:45 FTSE AIM ALL-SHARE
Afentra AET 55.80 p DF +0.36 +0.20 871,780 21/05/2024 12:43 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 20,013 21/05/2024 11:08 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.75 p DF 0.00 0.00 403 21/05/2024 10:01 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 0 - - -
Agronomics Limited ANIC 8.17 p DF +0.26 +0.02 442,164 21/05/2024 12:36 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 440.50 p DF 0.00 0.00 3,720 21/05/2024 12:52 -
AIQ Limited (DI) AIQ 2.33 p DF -22.22 -0.67 4,181 21/05/2024 11:22 -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 31.00 p DF -4.62 -1.50 64,058 21/05/2024 08:44 FTSE AIM ALL-SHARE
Page: of 251